Luminous Historical Data

LUM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 1.12
+0.42%
$ 1.12 million $ 2.66 million
Nov 2, 10 AM $ 1.11
-0.92%
$ 1.11 million $ 2.65 million
Nov 2, 9 AM $ 1.12
-2.31%
$ 1.12 million $ 2.65 million
Nov 2, 8 AM $ 1.15
-0.40%
$ 1.15 million $ 2.67 million
Nov 2, 7 AM $ 1.15
+0.49%
$ 1.15 million $ 2.67 million
Nov 2, 6 AM $ 1.15
-0.26%
$ 1.15 million $ 2.67 million
Nov 2, 5 AM $ 1.15
-0.32%
$ 1.15 million $ 2.67 million
Nov 2, 4 AM $ 1.15
+0.52%
$ 1.15 million $ 2.67 million
Nov 2, 3 AM $ 1.15
+0.46%
$ 1.15 million $ 2.66 million
Nov 2, 2 AM $ 1.14
-0.15%
$ 1.14 million $ 2.65 million
Nov 2, 1 AM $ 1.14
-3.03%
$ 1.14 million $ 2.65 million
Nov 2, 12 AM $ 1.18
-0.30%
$ 1.18 million $ 2.65 million
Nov 1, 11 PM $ 1.18
+0.00%
$ 1.18 million $ 2.65 million
Nov 1, 10 PM $ 1.18
-0.26%
$ 1.18 million $ 2.65 million
Nov 1, 9 PM $ 1.19
+1.05%
$ 1.19 million $ 2.65 million
Nov 1, 8 PM $ 1.17
-0.71%
$ 1.17 million $ 2.65 million
Nov 1, 7 PM $ 1.18
+1.26%
$ 1.18 million $ 2.65 million
Nov 1, 6 PM $ 1.17
+0.86%
$ 1.17 million $ 2.65 million
Nov 1, 5 PM $ 1.16
+2.18%
$ 1.16 million $ 2.65 million
Nov 1, 4 PM $ 1.13
-0.87%
$ 1.13 million $ 2.65 million
Nov 1, 3 PM $ 1.14
-0.24%
$ 1.14 million $ 2.64 million
Nov 1, 2 PM $ 1.15
+0.61%
$ 1.15 million $ 2.64 million
Nov 1, 1 PM $ 1.14
-0.04%
$ 1.14 million $ 2.64 million
Nov 1, 12 PM $ 1.14
-0.73%
$ 1.14 million $ 2.64 million
Nov 1, 11 AM $ 1.15
+0.57%
$ 1.15 million $ 2.64 million
Nov 1, 10 AM $ 1.14
+0.89%
$ 1.14 million $ 2.64 million
Nov 1, 9 AM $ 1.13
+1.14%
$ 1.13 million $ 2.64 million
Nov 1, 8 AM $ 1.12
+0.27%
$ 1.12 million $ 2.64 million
Nov 1, 7 AM $ 1.11
+2.27%
$ 1.11 million $ 2.63 million
Nov 1, 6 AM $ 1.09
-1.21%
$ 1.09 million $ 2.62 million
Nov 1, 5 AM $ 1.1
-2.55%
$ 1.1 million $ 2.63 million
Nov 1, 4 AM $ 1.13
-1.87%
$ 1.13 million $ 2.62 million
Nov 1, 3 AM $ 1.15
+0.23%
$ 1.15 million $ 2.61 million
Nov 1, 2 AM $ 1.15
-1.02%
$ 1.15 million $ 2.6 million
Nov 1, 1 AM $ 1.16
+5.99%
$ 1.16 million $ 2.6 million
Nov 1, 12 AM $ 1.1
-0.07%
$ 1.1 million $ 2.58 million
Oct 31, 11 PM $ 1.1
-6.62%
$ 1.1 million $ 2.59 million
Oct 31, 10 PM $ 1.17
-3.36%
$ 1.17 million $ 2.6 million
Oct 31, 9 PM $ 1.21
+1.45%
$ 1.21 million $ 2.59 million
Oct 31, 8 PM $ 1.2
+1.41%
$ 1.2 million $ 2.59 million
Oct 31, 7 PM $ 1.18
+1.27%
$ 1.18 million $ 2.61 million
Oct 31, 6 PM $ 1.17
+2.46%
$ 1.17 million $ 2.59 million
Oct 31, 5 PM $ 1.14
-0.47%
$ 1.14 million $ 2.56 million
Oct 31, 4 PM $ 1.14
-2.86%
$ 1.14 million $ 2.58 million
Oct 31, 3 PM $ 1.18
-0.51%
$ 1.18 million $ 2.6 million
Oct 31, 2 PM $ 1.18
-2.59%
$ 1.18 million $ 2.59 million
Oct 31, 1 PM $ 1.21
-0.33%
$ 1.21 million $ 2.59 million
Oct 31, 12 PM $ 1.22
+6.85%
$ 1.22 million $ 2.58 million
Oct 31, 11 AM $ 1.14
+0.17%
$ 1.14 million $ 2.59 million
Oct 31, 10 AM $ 1.14
-0.18%
$ 1.14 million $ 2.59 million