Luminous Historical Data

LUM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 1.14
-0.18%
$ 1.14 million $ 2.59 million
Oct 31, 9 AM $ 1.14
+1.17%
$ 1.14 million $ 2.59 million
Oct 31, 8 AM $ 1.13
-4.12%
$ 1.13 million $ 2.58 million
Oct 31, 7 AM $ 1.17
+2.74%
$ 1.17 million $ 2.58 million
Oct 31, 6 AM $ 1.14
+2.22%
$ 1.14 million $ 2.57 million
Oct 31, 5 AM $ 1.12
-0.92%
$ 1.12 million $ 2.59 million
Oct 31, 4 AM $ 1.13
+2.31%
$ 1.13 million $ 2.59 million
Oct 31, 3 AM $ 1.1
+1.80%
$ 1.1 million $ 2.57 million
Oct 31, 2 AM $ 1.08
+0.61%
$ 1.08 million $ 2.56 million
Oct 31, 1 AM $ 1.08
-0.65%
$ 1.08 million $ 2.58 million
Oct 31, 12 AM $ 1.08
-0.81%
$ 1.08 million $ 2.56 million
Oct 30, 11 PM $ 1.09
-1.50%
$ 1.09 million $ 2.54 million
Oct 30, 10 PM $ 1.11
-4.22%
$ 1.11 million $ 2.52 million
Oct 30, 9 PM $ 1.16
+2.00%
$ 1.16 million $ 2.52 million
Oct 30, 8 PM $ 1.13
+4.75%
$ 1.13 million $ 2.5 million
Oct 30, 7 PM $ 1.08
+0.17%
$ 1.08 million $ 2.46 million
Oct 30, 6 PM $ 1.08
-6.66%
$ 1.08 million $ 2.48 million
Oct 30, 5 PM $ 1.15
-4.81%
$ 1.15 million $ 2.5 million
Oct 30, 4 PM $ 1.21
-4.29%
$ 1.21 million $ 2.49 million
Oct 30, 3 PM $ 1.26
-1.53%
$ 1.26 million $ 2.48 million
Oct 30, 2 PM $ 1.28
+3.72%
$ 1.28 million $ 2.49 million
Oct 30, 1 PM $ 1.24
-0.86%
$ 1.24 million $ 2.48 million
Oct 30, 12 PM $ 1.25
-13.16%
$ 1.25 million $ 2.5 million
Oct 30, 11 AM $ 1.44
-5.25%
$ 1.44 million $ 2.53 million
Oct 30, 10 AM $ 1.52
+6.04%
$ 1.52 million $ 2.52 million
Oct 30, 9 AM $ 1.43
-1.67%
$ 1.43 million $ 2.52 million
Oct 30, 9 AM $ 1.43
-1.67%
$ 1.43 million $ 2.52 million
Oct 30, 8 AM $ 1.46
+11.52%
$ 1.46 million $ 2.51 million
Oct 30, 8 AM $ 1.46
+11.52%
$ 1.46 million $ 2.51 million
Oct 30, 7 AM $ 1.31
+3.75%
$ 1.31 million $ 2.5 million
Oct 30, 7 AM $ 1.31
+3.75%
$ 1.31 million $ 2.5 million
Oct 30, 6 AM $ 1.25
+1.45%
$ 1.25 million $ 2.48 million
Oct 30, 6 AM $ 1.25
+1.45%
$ 1.25 million $ 2.48 million
Oct 30, 5 AM $ 1.23
-3.13%
$ 1.23 million $ 2.49 million
Oct 30, 5 AM $ 1.23
-3.13%
$ 1.23 million $ 2.49 million
Oct 30, 4 AM $ 1.27
-5.29%
$ 1.27 million $ 2.47 million
Oct 30, 4 AM $ 1.27
-5.29%
$ 1.27 million $ 2.47 million
Oct 30, 3 AM $ 1.34
-0.13%
$ 1.34 million $ 2.5 million
Oct 30, 3 AM $ 1.34
-0.13%
$ 1.34 million $ 2.5 million
Oct 30, 2 AM $ 1.34
+0.61%
$ 1.34 million $ 2.42 million
Oct 30, 2 AM $ 1.34
+0.61%
$ 1.34 million $ 2.42 million
Oct 30, 1 AM $ 1.33
+3.51%
$ 1.33 million $ 2.4 million
Oct 30, 1 AM $ 1.33
+3.51%
$ 1.33 million $ 2.4 million
Oct 30, 12 AM $ 1.29
+1.59%
$ 1.29 million $ 2.48 million
Oct 30, 12 AM $ 1.29
+1.59%
$ 1.29 million $ 2.48 million
Oct 29, 11 PM $ 1.27
-6.41%
$ 1.27 million $ 2.46 million
Oct 29, 11 PM $ 1.27
-6.41%
$ 1.27 million $ 2.46 million
Oct 29, 10 PM $ 1.35
-0.72%
$ 1.35 million $ 2.48 million
Oct 29, 10 PM $ 1.35
-0.72%
$ 1.35 million $ 2.48 million
Oct 29, 9 PM $ 1.36
-5.34%
$ 1.36 million $ 2.49 million