Luminous Historical Data

LUM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 1.35
-0.72%
$ 1.35 million $ 2.48 million
Oct 29, 9 PM $ 1.36
-5.34%
$ 1.36 million $ 2.49 million
Oct 29, 9 PM $ 1.36
-5.34%
$ 1.36 million $ 2.49 million
Oct 29, 8 PM $ 1.46
+25.26%
$ 1.46 million $ 2.48 million
Oct 29, 8 PM $ 1.46
+25.26%
$ 1.46 million $ 2.48 million
Oct 29, 7 PM $ 1.16
+1.66%
$ 1.16 million $ 2.42 million
Oct 29, 7 PM $ 1.16
+1.66%
$ 1.16 million $ 2.42 million
Oct 29, 6 PM $ 1.14
-12.10%
$ 1.14 million $ 2.43 million
Oct 29, 6 PM $ 1.14
-12.10%
$ 1.14 million $ 2.43 million
Oct 29, 5 PM $ 1.3
+1.80%
$ 1.3 million $ 2.45 million
Oct 29, 5 PM $ 1.3
+1.80%
$ 1.3 million $ 2.45 million
Oct 29, 4 PM $ 1.28
-1.17%
$ 1.28 million $ 2.42 million
Oct 29, 4 PM $ 1.28
-1.17%
$ 1.28 million $ 2.42 million
Oct 29, 3 PM $ 1.29
-0.81%
$ 1.29 million $ 2.41 million
Oct 29, 3 PM $ 1.29
-0.81%
$ 1.29 million $ 2.41 million
Oct 29, 2 PM $ 1.3
+7.37%
$ 1.3 million $ 2.43 million
Oct 29, 2 PM $ 1.3
+7.37%
$ 1.3 million $ 2.43 million
Oct 29, 1 PM $ 1.21
-0.44%
$ 1.21 million $ 2.42 million
Oct 29, 1 PM $ 1.21
-0.44%
$ 1.21 million $ 2.42 million
Oct 29, 12 PM $ 1.22
-1.55%
$ 1.22 million $ 2.43 million
Oct 29, 12 PM $ 1.22
-1.55%
$ 1.22 million $ 2.43 million
Oct 29, 11 AM $ 1.23
+0.40%
$ 1.23 million $ 2.43 million
Oct 29, 11 AM $ 1.23
+0.40%
$ 1.23 million $ 2.43 million
Oct 29, 10 AM $ 1.23
+0.22%
$ 1.23 million $ 2.43 million
Oct 29, 10 AM $ 1.23
+0.22%
$ 1.23 million $ 2.43 million
Oct 29, 9 AM $ 1.23
+0.02%
$ 1.23 million $ 2.42 million
Oct 29, 9 AM $ 1.23
+0.02%
$ 1.23 million $ 2.42 million
Oct 29, 8 AM $ 1.23
-0.04%
$ 1.23 million $ 2.43 million
Oct 29, 8 AM $ 1.23
-0.04%
$ 1.23 million $ 2.43 million
Oct 29, 7 AM $ 1.23
-0.16%
$ 1.23 million $ 2.44 million
Oct 29, 7 AM $ 1.23
-0.16%
$ 1.23 million $ 2.44 million
Oct 29, 6 AM $ 1.23
+3.67%
$ 1.23 million $ 2.44 million
Oct 29, 6 AM $ 1.23
+3.67%
$ 1.23 million $ 2.44 million
Oct 29, 5 AM $ 1.19
-0.25%
$ 1.19 million $ 2.43 million
Oct 29, 5 AM $ 1.19
-0.25%
$ 1.19 million $ 2.43 million
Oct 29, 4 AM $ 1.19
+2.74%
$ 1.19 million $ 2.42 million
Oct 29, 4 AM $ 1.19
+2.74%
$ 1.19 million $ 2.42 million
Oct 29, 3 AM $ 1.16
+2.90%
$ 1.16 million $ 2.41 million
Oct 29, 3 AM $ 1.16
+2.90%
$ 1.16 million $ 2.41 million
Oct 29, 2 AM $ 1.13
+0.49%
$ 1.13 million $ 2.41 million
Oct 29, 1 AM $ 1.12
-1.20%
$ 1.12 million $ 2.4 million
Oct 29, 12 AM $ 1.13
-0.73%
$ 1.13 million $ 2.39 million
Oct 28, 11 PM $ 1.14
-0.79%
$ 1.14 million $ 2.4 million
Oct 28, 10 PM $ 1.15
-2.10%
$ 1.15 million $ 2.4 million
Oct 28, 9 PM $ 1.17
-2.14%
$ 1.18 million $ 2.4 million
Oct 28, 8 PM $ 1.2
-0.87%
$ 1.2 million $ 2.39 million
Oct 28, 7 PM $ 1.21
-3.73%
$ 1.21 million $ 2.43 million
Oct 28, 6 PM $ 1.26
-1.02%
$ 1.26 million $ 2.46 million
Oct 28, 5 PM $ 1.27
+2.91%
$ 1.27 million $ 2.48 million
Oct 28, 4 PM $ 1.24
-2.46%
$ 1.24 million $ 2.48 million