Luminous Historical Data

LUM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 1.24
-2.46%
$ 1.24 million $ 2.48 million
Oct 28, 3 PM $ 1.27
-7.74%
$ 1.27 million $ 2.45 million
Oct 28, 2 PM $ 1.37
-3.43%
$ 1.37 million $ 2.45 million
Oct 28, 1 PM $ 1.42
-3.51%
$ 1.42 million $ 2.48 million
Oct 28, 12 PM $ 1.47
+2.77%
$ 1.47 million $ 2.46 million
Oct 28, 11 AM $ 1.43
+9.49%
$ 1.43 million $ 2.45 million
Oct 28, 10 AM $ 1.31
-0.54%
$ 1.31 million $ 2.38 million
Oct 28, 3 AM $ 0.634
+0.00%
$ 633,721 $ 5,199
Oct 28, 2 AM $ 0.793
+2.47%
$ 792,840 $ 5,075
Oct 28, 1 AM $ 0.596
+0.00%
$ 595,901 $ 6,783
Oct 28, 12 AM $ 0.57
-4.40%
$ 569,655 $ 5,272
Oct 27, 11 PM $ 0.625
+0.00%
$ 624,847 $ 5,006
Oct 27, 10 PM $ 0.765
+0.00%
$ 765,187 $ 5,095
Oct 27, 9 PM $ 0.749
+23.45%
$ 749,240 $ 6,300
Oct 27, 8 PM $ 0.605
-17.74%
$ 605,132 $ 5,171
Oct 27, 7 PM $ 0.755
+0.00%
$ 754,754 $ 5,961
Oct 27, 3 PM $ 0.636
-11.69%
$ 636,325 $ 5,212
Oct 27, 2 PM $ 0.8
+10.41%
$ 799,551 $ 4,951
Oct 27, 1 PM $ 0.697
-2.84%
$ 747,895 $ 4,784
Oct 27, 12 PM $ 0.708
-17.67%
$ 708,018 $ 4,661
Oct 27, 11 AM $ 0.754
+2.79%
$ 754,071 $ 4,984
Oct 27, 10 AM $ 0.814
+4.20%
$ 814,173 $ 4,332
Oct 27, 8 AM $ 0.812
-0.97%
$ 812,464 $ 4,891
Oct 27, 7 AM $ 0.758
-3.55%
$ 757,766 $ 4,770
Oct 27, 6 AM $ 0.797
+3.49%
$ 742,577 $ 4,846
Oct 27, 5 AM $ 0.796
+5.20%
$ 796,269 $ 4,284
Oct 27, 4 AM $ 0.742
-0.22%
$ 742,448 $ 4,763
Oct 27, 1 AM $ 0.732
+0.00%
$ 731,806 $ 4,854
Oct 27, 12 AM $ 0.725
-2.07%
$ 724,950 $ 4,750
Oct 26, 11 PM $ 0.739
+1.87%
$ 715,878 $ 4,908
Oct 26, 9 PM $ 0.825
+0.00%
$ 824,724 $ 2.03 million
Oct 26, 8 PM $ 1.33
+61.06%
$ 1.33 million $ 4,847
Oct 26, 7 PM $ 1.35
+67.56%
$ 1.35 million $ 4,638
Oct 26, 5 PM $ 1.29
+38.20%
$ 1.29 million $ 5,796
Oct 26, 4 PM $ 0.777
-23.66%
$ 776,581 $ 5,213
Oct 26, 3 PM $ 0.837
-17.36%
$ 836,515 $ 4,852
Oct 26, 2 PM $ 0.857
-27.41%
$ 857,325 $ 4,611
Oct 26, 1 PM $ 1.31
+36.94%
$ 1.31 million $ 4,969
Oct 26, 12 PM $ 0.979
+6.46%
$ 979,472 $ 4,049
Oct 26, 11 AM $ 1.06
+15.32%
$ 1.06 million $ 4,326
Oct 26, 9 AM $ 1.09
+25.44%
$ 1.09 million $ 5,164
Oct 26, 8 AM $ 0.885
+2.32%
$ 885,196 $ 4,206
Oct 26, 7 AM $ 1.1
+35.89%
$ 1.1 million $ 4,340
Oct 26, 6 AM $ 0.857
-20.40%
$ 856,972 $ 4,243
Oct 26, 5 AM $ 0.901
-23.18%
$ 900,743 $ 4,892
Oct 26, 4 AM $ 1.13
-1.92%
$ 1.13 million $ 5,023
Oct 26, 3 AM $ 0.88
-21.16%
$ 879,971 $ 5,156
Oct 26, 2 AM $ 1.15
-3.55%
$ 1.15 million $ 4,866
Oct 26, 1 AM $ 1.23
+29.27%
$ 1.23 million $ 4,314
Oct 26, 12 AM $ 1.15
+3.66%
$ 1.15 million $ 3,711