Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $1.58
-7.36%
$1.58 million $65,027
Aug 28, 2025 $1.71
+3.44%
$1.71 million $63,521
Aug 27, 2025 $1.68
-4.98%
$1.65 million $62,437
Aug 26, 2025 $1.71
-2.21%
$1.77 million $62,360
Aug 25, 2025 $1.79
-7.50%
$1.76 million $58,713
Aug 24, 2025 $1.83
-11.90%
$1.94 million $58,696
Aug 23, 2025 $2.08
+2.66%
$2.08 million $61,626
Aug 22, 2025 $1.97
+12.28%
$1.96 million $66,083
Aug 21, 2025 $1.75
-3.98%
$1.75 million $60,162
Aug 20, 2025 $1.82
+4.71%
$1.82 million $62,173
Aug 19, 2025 $1.73
-8.34%
$1.74 million $70,408
Aug 18, 2025 $1.89
-8.98%
$1.89 million $73,079
Aug 17, 2025 $2.08
-6.10%
$2.08 million $57,979
Aug 16, 2025 $2.21
+3.99%
$2.21 million $61,191
Aug 15, 2025 $2.13
-8.65%
$2.13 million $61,897
Aug 14, 2025 $2.32
-11.93%
$2.32 million $61,456
Aug 13, 2025 $2.63
+5.02%
$2.63 million $58,731
Aug 12, 2025 $2.51
+9.20%
$2.51 million $59,804
Aug 11, 2025 $2.29
+2.49%
$2.29 million $59,419
Aug 10, 2025 $2.24
-18.66%
$2.24 million $65,515
Aug 9, 2025 $2.76
+14.41%
$2.76 million $65,375
Aug 8, 2025 $2.41
+14.61%
$2.41 million $70,717
Aug 7, 2025 $2.09
+27.46%
$2.09 million $69,632
Aug 6, 2025 $1.64
-5.46%
$1.64 million $67,702
Aug 5, 2025 $1.73
-13.06%
$1.73 million $69,754
Aug 4, 2025 $2.1
-5.69%
$2.1 million $3,625
Aug 3, 2025 $2.34
+11.89%
$2.23 million $59,165
Aug 2, 2025 $2.11
-9.98%
$2.09 million $78,401
Aug 1, 2025 $2.33
-29.49%
$2.34 million $94,045
Jul 31, 2025 $3.31
+20.19%
$3.31 million $138,580
Jul 30, 2025 $2.77
+21.19%
$2.77 million $102,693
Jul 29, 2025 $1.7
-14.44%
$1.7 million $0
Jul 28, 2025 $1.39
+28.69%
$1.39 million $0
Jul 27, 2025 $1.08
+1.07%
$1.08 million $55,688
Jul 26, 2025 $1.07
-5.68%
$1.07 million $4,399
Jul 25, 2025 $1.13
-5.31%
$1.13 million $4,192
Jul 24, 2025 $1.19
-8.83%
$1.19 million $3,061
Jul 23, 2025 $1.31
-13.65%
$1.31 million $65,884
Jul 22, 2025 $1.52
+8.79%
$1.52 million $64,399
Jul 21, 2025 $1.4
-12.32%
$1.4 million $65,857
Jul 20, 2025 $1.59
+8.48%
$1.59 million $63,363
Jul 19, 2025 $1.47
+1.09%
$1.47 million $58,932
Jul 18, 2025 $1.45
-0.60%
$1.45 million $62,035
Jul 17, 2025 $1.46
-7.37%
$1.46 million $61,405
Jul 16, 2025 $1.58
+4.67%
$1.58 million $65,020
Jul 15, 2025 $1.51
+10.41%
$1.51 million $58,644
Jul 14, 2025 $1.37
-8.12%
$1.37 million $61,102
Jul 13, 2025 $1.49
+13.52%
$1.49 million $56,961
Jul 12, 2025 $1.31
+0.77%
$1.31 million $57,904
Jul 11, 2025 $1.3
-14.63%
$1.3 million $59,666