Luminous Historical Data

LUM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 1.31
+16.84%
$ 1.31 million $ 552,275
Mar 23, 2025 $ 1.12
+1.27%
$ 1.12 million $ 524,841
Mar 22, 2025 $ 1.11
+1.12%
$ 1.11 million $ 551,123
Mar 21, 2025 $ 1.09
-0.58%
$ 1.09 million $ 548,613
Mar 20, 2025 $ 1.1
-4.40%
$ 1.1 million $ 526,879
Mar 19, 2025 $ 1.15
+6.88%
$ 1.15 million $ 553,025
Mar 18, 2025 $ 1.08
+1.36%
$ 1.08 million $ 576,080
Mar 17, 2025 $ 1.06
-8.94%
$ 1.06 million $ 495,620
Mar 16, 2025 $ 1.16
-1.68%
$ 1.16 million $ 549,300
Mar 15, 2025 $ 1.18
+5.33%
$ 1.18 million $ 538,627
Mar 14, 2025 $ 1.14
-3.77%
$ 1.14 million $ 481,213
Mar 13, 2025 $ 1.19
-6.49%
$ 1.19 million $ 549,495
Mar 12, 2025 $ 1.27
-28.24%
$ 1.27 million $ 562,793
Mar 11, 2025 $ 1.9
+62.71%
$ 1.9 million $ 573,610
Mar 10, 2025 $ 1.17
+3.81%
$ 1.17 million $ 558,250
Mar 9, 2025 $ 1.12
-18.75%
$ 1.12 million $ 562,550
Mar 8, 2025 $ 1.38
-1.48%
$ 1.38 million $ 535,332
Mar 7, 2025 $ 1.41
-13.13%
$ 1.41 million $ 555,074
Mar 6, 2025 $ 1.62
-5.66%
$ 1.62 million $ 552,966
Mar 5, 2025 $ 1.71
-3.22%
$ 1.71 million $ 532,362
Mar 4, 2025 $ 1.77
+7.81%
$ 1.77 million $ 581,358
Mar 3, 2025 $ 1.65
-21.68%
$ 1.65 million $ 564,835
Mar 2, 2025 $ 2.1
+11.31%
$ 2.1 million $ 554,598
Mar 1, 2025 $ 1.89
+10.88%
$ 1.89 million $ 543,875
Feb 28, 2025 $ 1.71
+15.33%
$ 1.71 million $ 544,798
Feb 27, 2025 $ 1.48
-6.41%
$ 1.48 million $ 543,278
Feb 26, 2025 $ 1.58
-5.84%
$ 1.58 million $ 542,929
Feb 25, 2025 $ 1.68
+2.75%
$ 1.68 million $ 571,905
Feb 24, 2025 $ 1.63
-16.68%
$ 1.63 million $ 558,929
Feb 23, 2025 $ 1.96
+1.77%
$ 1.96 million $ 534,618
Feb 22, 2025 $ 1.93
-9.35%
$ 1.93 million $ 552,686
Feb 21, 2025 $ 2.13
+3.18%
$ 2.13 million $ 571,124
Feb 20, 2025 $ 2.07
-32.51%
$ 2.07 million $ 612,304
Feb 19, 2025 $ 3.06
+134.39%
$ 3.06 million $ 697,393
Feb 18, 2025 $ 1.31
-22.32%
$ 1.31 million $ 567,684
Feb 17, 2025 $ 1.68
-1.74%
$ 1.68 million $ 545,176
Feb 16, 2025 $ 1.71
-8.74%
$ 1.71 million $ 536,561
Feb 15, 2025 $ 1.88
+3.52%
$ 1.88 million $ 547,415
Feb 14, 2025 $ 1.81
-10.86%
$ 1.81 million $ 539,495
Feb 13, 2025 $ 2.03
-4.62%
$ 2.03 million $ 551,536
Feb 12, 2025 $ 2.13
+10.79%
$ 2.13 million $ 554,065
Feb 11, 2025 $ 1.93
-9.85%
$ 1.93 million $ 548,981
Feb 10, 2025 $ 2.14
+11.83%
$ 2.14 million $ 549,448
Feb 9, 2025 $ 1.91
-2.12%
$ 1.91 million $ 547,416
Feb 8, 2025 $ 1.95
-4.72%
$ 1.95 million $ 554,412
Feb 7, 2025 $ 2.05
-12.89%
$ 2.05 million $ 548,737
Feb 6, 2025 $ 2.35
-14.99%
$ 2.35 million $ 561,658
Feb 5, 2025 $ 2.77
-3.80%
$ 2.77 million $ 553,645
Feb 4, 2025 $ 2.88
-8.13%
$ 2.88 million $ 555,143
Feb 3, 2025 $ 3.13
+25.64%
$ 3.13 million $ 566,826