Luminous Historical Data

LUM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.267
-0.34%
$ 266,716 $ 10,037
Jun 28, 4 AM $ 0.272
-13.84%
$ 272,400 $ 9,636
Jun 28, 2 AM $ 0.283
+0.84%
$ 282,825 $ 5,700
Jun 28, 1 AM $ 0.275
+1.62%
$ 274,951 $ 5,433
Jun 28, 12 AM $ 0.271
+6.03%
$ 270,555 $ 5,188
Jun 27, 11 PM $ 0.248
+7.55%
$ 247,911 $ 6,838
Jun 27, 10 PM $ 0.23
-0.65%
$ 229,581 $ 5,644
Jun 27, 9 PM $ 0.232
+0.00%
$ 232,125 $ 5,597
Jun 27, 7 PM $ 0.233
+0.00%
$ 233,356 $ 5,653
Jun 27, 6 PM $ 0.233
+0.00%
$ 233,363 $ 6,019
Jun 27, 2 PM $ 0.223
-2.26%
$ 223,446 $ 5,514
Jun 27, 1 PM $ 0.229
-0.90%
$ 228,621 $ 4,993
Jun 27, 11 AM $ 0.237
-0.75%
$ 237,326 $ 4,495
Jun 27, 7 AM $ 0.24
+0.00%
$ 239,621 $ 4,434
Jun 27, 6 AM $ 0.239
+0.23%
$ 239,401 $ 4,434
Jun 27, 5 AM $ 0.241
+0.00%
$ 240,701 $ 4,341
Jun 27, 4 AM $ 0.241
+0.14%
$ 240,777 $ 4,343
Jun 27, 3 AM $ 0.24
+4.54%
$ 240,434 $ 4,231
Jun 27, 1 AM $ 0.227
+2.84%
$ 227,127 $ 3,611
Jun 26, 6 PM $ 0.261
+0.00%
$ 260,820 $ 567
Jun 26, 4 PM $ 0.253
+0.00%
$ 253,157 $ 1,114
Jun 26, 8 AM $ 0.251
+0.00%
$ 251,181 $ 2,445
Jun 25, 11 PM $ 0.252
+0.00%
$ 252,238 $ 3,151
Jun 25, 6 PM $ 0.242
-2.09%
$ 241,953 $ 4,225
Jun 25, 2 PM $ 0.248
+0.26%
$ 248,246 $ 4,091
Jun 25, 1 PM $ 0.275
+0.00%
$ 274,640 $ 3,039
Jun 25, 11 AM $ 0.278
+0.00%
$ 278,068 $ 3,280
Jun 25, 10 AM $ 0.278
+0.00%
$ 278,051 $ 3,280
Jun 25, 8 AM $ 0.285
+0.00%
$ 284,931 $ 3,204
Jun 24, 10 PM $ 0.247
+0.00%
$ 247,200 $ 18
Jun 24, 6 PM $ 0.247
+0.00%
$ 247,200 $ 2,379
Jun 24, 5 PM $ 0.248
+0.11%
$ 247,862 $ 2,344
Jun 24, 1 PM $ 0.262
+0.00%
$ 262,259 $ 2,522
Jun 24, 12 PM $ 0.262
+0.94%
$ 262,259 $ 2,490
Jun 24, 11 AM $ 0.261
+0.00%
$ 261,307 $ 2,391
Jun 24, 10 AM $ 0.261
+4.28%
$ 261,193 $ 2,150
Jun 24, 9 AM $ 0.251
+0.00%
$ 251,131 $ 1,845
Jun 24, 7 AM $ 0.253
+0.00%
$ 252,849 $ 2,245
Jun 24, 5 AM $ 0.251
+0.00%
$ 250,801 $ 3,134
Jun 24, 2 AM $ 0.252
+0.00%
$ 252,109 $ 3,076
Jun 24, 1 AM $ 0.252
-1.46%
$ 251,554 $ 3,090
Jun 23, 3 PM $ 0.276
+0.00%
$ 275,839 $ 11,213
Jun 23, 2 PM $ 0.274
+0.00%
$ 274,121 $ 11,211
Jun 23, 10 AM $ 0.271
+0.00%
$ 271,321 $ 10,982
Jun 23, 9 AM $ 0.261
+0.00%
$ 261,129 $ 10,699
Jun 23, 8 AM $ 0.27
-1.02%
$ 270,214 $ 10,859
Jun 23, 7 AM $ 0.273
-1.68%
$ 273,045 $ 10,798
Jun 23, 1 AM $ 0.299
+0.00%
$ 299,398 $ 10,117
Jun 23, 12 AM $ 0.3
+0.21%
$ 299,698 $ 10,068
Jun 22, 11 PM $ 0.296
+0.10%
$ 295,802 $ 9,883