Luminous Historical Data

LUM Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.549
-1.36%
$ 549,430 $ 69,443
May 28, 7 AM $ 0.557
-0.32%
$ 556,549 $ 68,475
May 28, 6 AM $ 0.559
+1.82%
$ 559,283 $ 68,420
May 28, 5 AM $ 0.55
-1.94%
$ 549,615 $ 68,628
May 28, 4 AM $ 0.561
-2.91%
$ 560,591 $ 68,489
May 28, 3 AM $ 0.578
-2.98%
$ 577,658 $ 67,463
May 28, 2 AM $ 0.594
+1.60%
$ 593,913 $ 67,202
May 28, 1 AM $ 0.583
-1.53%
$ 582,747 $ 67,538
May 28, 12 AM $ 0.592
+0.25%
$ 592,053 $ 67,604
May 27, 11 PM $ 0.59
+0.96%
$ 589,593 $ 68,190
May 27, 10 PM $ 0.583
-0.70%
$ 583,207 $ 68,115
May 27, 9 PM $ 0.587
-1.55%
$ 587,293 $ 68,194
May 27, 8 PM $ 0.597
+1.10%
$ 596,527 $ 67,192
May 27, 7 PM $ 0.59
+4.02%
$ 589,576 $ 65,290
May 27, 6 PM $ 0.567
+5.28%
$ 566,812 $ 63,128
May 27, 5 PM $ 0.54
+0.27%
$ 539,710 $ 60,945
May 27, 4 PM $ 0.538
-0.32%
$ 538,366 $ 62,969
May 27, 3 PM $ 0.54
+1.23%
$ 540,100 $ 64,374
May 27, 2 PM $ 0.534
-1.10%
$ 533,528 $ 64,156
May 27, 1 PM $ 0.539
+0.22%
$ 539,467 $ 63,971
May 27, 12 PM $ 0.538
-0.48%
$ 537,925 $ 64,044
May 27, 11 AM $ 0.54
+1.82%
$ 540,181 $ 65,759
May 27, 10 AM $ 0.531
+0.33%
$ 530,716 $ 65,678
May 27, 9 AM $ 0.531
-0.50%
$ 530,598 $ 65,336
May 27, 8 AM $ 0.533
+0.05%
$ 533,274 $ 64,756
May 27, 7 AM $ 0.533
+1.39%
$ 532,575 $ 65,644
May 27, 6 AM $ 0.525
+0.03%
$ 525,277 $ 66,386
May 27, 5 AM $ 0.527
-0.12%
$ 526,700 $ 68,286
May 27, 4 AM $ 0.527
-0.28%
$ 527,337 $ 68,053
May 27, 3 AM $ 0.529
-0.03%
$ 529,483 $ 68,950
May 27, 2 AM $ 0.53
-1.60%
$ 529,636 $ 69,336
May 27, 1 AM $ 0.538
+0.21%
$ 538,267 $ 68,821
May 27, 12 AM $ 0.537
+0.57%
$ 537,148 $ 68,673
May 26, 11 PM $ 0.534
+1.46%
$ 534,199 $ 67,951
May 26, 10 PM $ 0.527
-0.88%
$ 527,274 $ 67,717
May 26, 9 PM $ 0.532
-1.46%
$ 531,960 $ 67,298
May 26, 8 PM $ 0.54
+1.21%
$ 539,836 $ 68,334
May 26, 7 PM $ 0.534
+0.72%
$ 533,544 $ 68,054
May 26, 6 PM $ 0.53
+0.25%
$ 529,710 $ 69,399
May 26, 5 PM $ 0.528
-3.50%
$ 527,865 $ 69,812
May 26, 4 PM $ 0.548
+2.29%
$ 547,595 $ 68,587
May 26, 3 PM $ 0.535
-6.40%
$ 534,762 $ 70,728
May 26, 2 PM $ 0.572
-1.56%
$ 572,449 $ 68,842
May 26, 1 PM $ 0.582
-1.05%
$ 581,536 $ 71,088
May 26, 12 PM $ 0.588
-0.86%
$ 588,473 $ 71,095
May 26, 11 AM $ 0.594
+0.87%
$ 593,599 $ 70,584
May 26, 10 AM $ 0.588
+2.38%
$ 588,481 $ 69,399
May 26, 9 AM $ 0.575
-0.97%
$ 574,826 $ 69,024
May 26, 8 AM $ 0.58
-2.43%
$ 580,259 $ 68,869
May 26, 7 AM $ 0.594
+2.02%
$ 594,464 $ 69,829