Luminous Historical Data

LUM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.29
+0.31%
$ 290,168 $ 55,999
Apr 10, 9 PM $ 0.29
+0.19%
$ 290,364 $ 57,401
Apr 10, 8 PM $ 0.29
+0.35%
$ 290,000 $ 57,707
Apr 10, 7 PM $ 0.289
-0.96%
$ 289,000 $ 57,530
Apr 10, 6 PM $ 0.291
+1.01%
$ 291,300 $ 57,521
Apr 10, 5 PM $ 0.288
-2.21%
$ 288,100 $ 57,428
Apr 10, 4 PM $ 0.295
+1.70%
$ 294,613 $ 56,848
Apr 10, 3 PM $ 0.29
+0.73%
$ 289,876 $ 57,040
Apr 10, 2 PM $ 0.288
+0.16%
$ 287,769 $ 56,871
Apr 10, 1 PM $ 0.288
-0.28%
$ 287,800 $ 56,649
Apr 10, 12 PM $ 0.288
+0.21%
$ 287,900 $ 56,040
Apr 10, 11 AM $ 0.288
-0.15%
$ 287,800 $ 55,341
Apr 10, 10 AM $ 0.289
+0.56%
$ 289,315 $ 55,136
Apr 10, 9 AM $ 0.288
-0.79%
$ 287,513 $ 54,817
Apr 10, 8 AM $ 0.29
+0.97%
$ 289,790 $ 54,538
Apr 10, 7 AM $ 0.287
-0.76%
$ 287,000 $ 54,170
Apr 10, 6 AM $ 0.288
-0.76%
$ 287,500 $ 55,960
Apr 10, 5 AM $ 0.29
-0.79%
$ 289,700 $ 55,745
Apr 10, 4 AM $ 0.291
+0.34%
$ 291,500 $ 55,608
Apr 10, 3 AM $ 0.29
+0.00%
$ 289,600 $ 54,577
Apr 10, 2 AM $ 0.291
-0.64%
$ 290,502 $ 54,397
Apr 10, 1 AM $ 0.291
-0.81%
$ 291,492 $ 54,372
Apr 10, 12 AM $ 0.295
+1.43%
$ 294,751 $ 54,286
Apr 9, 11 PM $ 0.29
+0.71%
$ 290,201 $ 54,769
Apr 9, 10 PM $ 0.288
-0.78%
$ 287,944 $ 54,872
Apr 9, 9 PM $ 0.289
-0.65%
$ 289,000 $ 53,805
Apr 9, 8 PM $ 0.291
-1.66%
$ 291,300 $ 53,689
Apr 9, 7 PM $ 0.296
+1.16%
$ 296,210 $ 53,553
Apr 9, 6 PM $ 0.293
+0.02%
$ 292,800 $ 53,492
Apr 9, 5 PM $ 0.293
+0.41%
$ 292,728 $ 53,621
Apr 9, 4 PM $ 0.293
+0.32%
$ 292,628 $ 54,115
Apr 9, 3 PM $ 0.292
-0.10%
$ 291,700 $ 54,517
Apr 9, 2 PM $ 0.292
+0.38%
$ 292,000 $ 55,029
Apr 9, 1 PM $ 0.292
-0.02%
$ 292,100 $ 54,801
Apr 9, 12 PM $ 0.293
+0.41%
$ 292,846 $ 55,215
Apr 9, 11 AM $ 0.294
+0.15%
$ 293,832 $ 56,027
Apr 9, 10 AM $ 0.293
-0.47%
$ 293,400 $ 55,530
Apr 9, 9 AM $ 0.295
+0.72%
$ 294,800 $ 55,458
Apr 9, 8 AM $ 0.293
-0.07%
$ 292,700 $ 55,309
Apr 9, 7 AM $ 0.293
+0.48%
$ 293,500 $ 55,066
Apr 9, 6 AM $ 0.292
-0.54%
$ 292,100 $ 54,549
Apr 9, 5 AM $ 0.294
-0.31%
$ 293,700 $ 55,192
Apr 9, 4 AM $ 0.295
+0.31%
$ 294,600 $ 54,768
Apr 9, 3 AM $ 0.293
-1.28%
$ 292,900 $ 55,247
Apr 9, 2 AM $ 0.297
+1.10%
$ 296,700 $ 55,737
Apr 9, 1 AM $ 0.293
-0.73%
$ 293,474 $ 55,863
Apr 9, 12 AM $ 0.295
-0.86%
$ 294,846 $ 56,000
Apr 8, 11 PM $ 0.292
-1.94%
$ 292,300 $ 57,137
Apr 8, 10 PM $ 0.298
+0.36%
$ 297,609 $ 57,178
Apr 8, 9 PM $ 0.297
-0.12%
$ 296,537 $ 56,895