Luminous Historical Data

LUM Page 9
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.253
+0.00%
$ 253,454 $ 60,480
4:42 PM $ 0.253
+0.00%
$ 253,454 $ 60,480
4:41 PM $ 0.254
+0.00%
$ 253,454 $ 60,574
4:40 PM $ 0.254
+0.00%
$ 253,454 $ 60,574
4:39 PM $ 0.254
+0.00%
$ 253,819 $ 60,617
4:38 PM $ 0.253
+0.00%
$ 253,819 $ 60,617
4:37 PM $ 0.253
+0.00%
$ 253,819 $ 60,549
4:36 PM $ 0.252
+0.00%
$ 253,819 $ 60,549
4:35 PM $ 0.254
+0.00%
$ 253,819 $ 60,502
4:34 PM $ 0.254
+0.00%
$ 254,367 $ 60,502
4:33 PM $ 0.254
+0.00%
$ 254,367 $ 60,431
4:32 PM $ 0.255
+0.00%
$ 254,367 $ 60,431
4:31 PM $ 0.256
+0.00%
$ 254,367 $ 60,403
4:30 PM $ 0.257
+0.00%
$ 254,367 $ 60,392
4:29 PM $ 0.256
+0.00%
$ 255,644 $ 60,392
4:28 PM $ 0.255
+0.00%
$ 255,644 $ 60,409
4:27 PM $ 0.255
+0.00%
$ 255,644 $ 60,409
4:26 PM $ 0.256
+0.00%
$ 255,644 $ 60,459
4:25 PM $ 0.256
+0.00%
$ 255,644 $ 60,459
4:24 PM $ 0.255
+0.00%
$ 254,823 $ 60,793
4:23 PM $ 0.257
+0.00%
$ 254,823 $ 60,793
4:22 PM $ 0.258
+0.00%
$ 254,823 $ 60,794
4:21 PM $ 0.258
+0.00%
$ 254,823 $ 60,794
4:20 PM $ 0.256
+0.00%
$ 254,823 $ 60,735
4:19 PM $ 0.256
+0.00%
$ 255,900 $ 60,735
4:18 PM $ 0.257
+0.00%
$ 255,900 $ 60,740
4:17 PM $ 0.258
+0.00%
$ 255,900 $ 60,740
4:16 PM $ 0.261
+0.00%
$ 255,900 $ 60,773
4:15 PM $ 0.261
+0.00%
$ 255,900 $ 60,773
4:14 PM $ 0.262
+0.00%
$ 261,600 $ 60,827
4:13 PM $ 0.257
+0.00%
$ 261,600 $ 60,827
4:12 PM $ 0.257
+0.00%
$ 261,600 $ 60,917
4:11 PM $ 0.257
+0.00%
$ 261,600 $ 60,917
4:10 PM $ 0.256
+0.00%
$ 261,600 $ 60,906
4:09 PM $ 0.255
+0.00%
$ 255,200 $ 60,906
4:08 PM $ 0.256
+0.00%
$ 255,200 $ 60,904
4:07 PM $ 0.256
+0.00%
$ 255,200 $ 60,904
4:06 PM $ 0.256
+0.00%
$ 255,200 $ 60,951
4:05 PM $ 0.256
+0.00%
$ 255,200 $ 61,025
4:04 PM $ 0.256
+0.00%
$ 256,200 $ 61,025
4:03 PM $ 0.257
+0.00%
$ 256,200 $ 61,073
4:02 PM $ 0.257
+0.00%
$ 256,200 $ 61,073
4:01 PM $ 0.255
+0.00%
$ 256,200 $ 61,131
4:00 PM $ 0.257
+0.00%
$ 256,200 $ 61,131
3:59 PM $ 0.255
+0.00%
$ 254,800 $ 61,142
3:58 PM $ 0.261
+0.00%
$ 254,800 $ 61,142
3:57 PM $ 0.261
+0.00%
$ 254,800 $ 61,089
3:56 PM $ 0.261
+0.00%
$ 254,800 $ 61,089
3:55 PM $ 0.257
+0.00%
$ 254,800 $ 60,974
3:54 PM $ 0.257
+0.00%
$ 257,100 $ 60,974