Luminous Historical Data

LUM Page 9
Date Close Price change Market cap Trading volume
8:03 PM $ 0.298
+0.00%
$ 297,200 $ 66,690
8:02 PM $ 0.298
+0.00%
$ 297,200 $ 66,690
8:01 PM $ 0.298
+0.00%
$ 297,200 $ 66,664
8:00 PM $ 0.298
-0.50%
$ 297,200 $ 66,664
7:59 PM $ 0.299
+0.00%
$ 299,400 $ 66,669
7:58 PM $ 0.298
+0.00%
$ 299,400 $ 66,687
7:57 PM $ 0.299
+0.00%
$ 299,400 $ 66,687
7:56 PM $ 0.299
+0.00%
$ 299,400 $ 66,652
7:55 PM $ 0.299
+0.00%
$ 299,400 $ 66,652
7:54 PM $ 0.3
+0.00%
$ 299,900 $ 66,578
7:53 PM $ 0.3
+0.00%
$ 299,900 $ 66,578
7:52 PM $ 0.299
+0.00%
$ 299,900 $ 66,614
7:51 PM $ 0.299
+0.00%
$ 299,900 $ 66,614
7:50 PM $ 0.297
+0.00%
$ 299,900 $ 66,627
7:49 PM $ 0.297
+0.00%
$ 296,600 $ 66,627
7:48 PM $ 0.297
+0.00%
$ 296,600 $ 66,606
7:47 PM $ 0.298
+0.00%
$ 296,600 $ 66,594
7:46 PM $ 0.298
+0.00%
$ 296,600 $ 66,614
7:45 PM $ 0.298
+0.00%
$ 296,600 $ 66,614
7:44 PM $ 0.299
+0.00%
$ 299,200 $ 66,729
7:43 PM $ 0.299
+0.00%
$ 299,200 $ 66,729
7:42 PM $ 0.299
+0.00%
$ 299,200 $ 66,724
7:41 PM $ 0.297
+0.00%
$ 299,200 $ 66,696
7:40 PM $ 0.297
+0.00%
$ 299,200 $ 66,696
7:39 PM $ 0.297
+0.00%
$ 297,400 $ 66,713
7:38 PM $ 0.297
+0.00%
$ 297,400 $ 66,713
7:37 PM $ 0.298
+0.00%
$ 297,400 $ 66,732
7:36 PM $ 0.298
+0.00%
$ 297,400 $ 66,732
7:35 PM $ 0.298
+0.00%
$ 297,400 $ 66,763
7:34 PM $ 0.298
+0.00%
$ 297,600 $ 66,763
7:33 PM $ 0.298
+0.00%
$ 297,600 $ 66,758
7:32 PM $ 0.299
+0.00%
$ 297,600 $ 66,796
7:31 PM $ 0.299
+0.00%
$ 297,600 $ 66,796
7:30 PM $ 0.298
+0.00%
$ 297,600 $ 66,872
7:29 PM $ 0.298
+0.00%
$ 298,000 $ 66,872
7:28 PM $ 0.299
+0.00%
$ 298,000 $ 66,834
7:27 PM $ 0.299
+0.00%
$ 298,000 $ 66,834
7:26 PM $ 0.3
+0.00%
$ 298,000 $ 66,786
7:25 PM $ 0.3
+0.00%
$ 298,000 $ 66,786
7:24 PM $ 0.299
+0.00%
$ 298,700 $ 66,750
7:23 PM $ 0.299
+0.00%
$ 298,700 $ 66,702
7:22 PM $ 0.299
+0.00%
$ 298,700 $ 66,702
7:21 PM $ 0.298
+0.00%
$ 298,700 $ 66,632
7:20 PM $ 0.299
+0.00%
$ 298,700 $ 66,577
7:19 PM $ 0.299
+0.00%
$ 299,200 $ 66,577
7:18 PM $ 0.299
+0.00%
$ 299,200 $ 66,566
7:17 PM $ 0.3
+0.00%
$ 299,200 $ 66,603
7:16 PM $ 0.298
+0.00%
$ 299,200 $ 66,603
7:15 PM $ 0.298
+0.00%
$ 299,200 $ 66,633
7:14 PM $ 0.299
+0.00%
$ 299,403 $ 66,591