Luminous Historical Data

LUM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 1.15
+3.66%
$ 1.15 million $ 3,711
Oct 25, 11 PM $ 1.09
+4.01%
$ 1.09 million $ 4,458
Oct 25, 10 PM $ 1.05
-21.09%
$ 1.05 million $ 4,263
Oct 25, 9 PM $ 1.11
+1.93%
$ 1.11 million $ 4,539
Oct 25, 8 PM $ 1.11
+8.49%
$ 1.11 million $ 103,484
Oct 25, 7 PM $ 1.2
-18.82%
$ 1.2 million $ 103,577
Oct 25, 6 PM $ 1.16
+2.66%
$ 1.16 million $ 103,635
Oct 25, 5 PM $ 1.11
-21.34%
$ 1.11 million $ 102,601
Oct 25, 4 PM $ 1.81
+45.65%
$ 1.81 million $ 102,571
Oct 25, 3 PM $ 1.24
-4.90%
$ 1.24 million $ 102,194
Oct 25, 2 PM $ 1.28
-8.44%
$ 1.28 million $ 863,447
Oct 25, 1 PM $ 1.4
+4.26%
$ 1.4 million $ 747,785
Oct 25, 12 PM $ 1.3
+5.09%
$ 1.3 million $ 824,381
Oct 25, 11 AM $ 1.24
-0.77%
$ 1.24 million $ 819,633
Oct 25, 10 AM $ 1.25
-0.98%
$ 1.25 million $ 817,523
Oct 25, 9 AM $ 1.26
+2.13%
$ 1.26 million $ 719,257
Oct 25, 8 AM $ 1.23
-2.81%
$ 1.23 million $ 808,932
Oct 25, 7 AM $ 1.27
-6.60%
$ 1.27 million $ 787,230
Oct 25, 6 AM $ 1.35
+7.61%
$ 1.35 million $ 774,356
Oct 25, 5 AM $ 1.25
-12.21%
$ 1.25 million $ 758,295
Oct 25, 4 AM $ 1.44
-10.95%
$ 1.44 million $ 645,097
Oct 25, 3 AM $ 1.62
+39.24%
$ 1.62 million $ 705,286
Oct 25, 2 AM $ 1.18
+3.37%
$ 1.18 million $ 664,875
Oct 25, 1 AM $ 1.14
+0.24%
$ 1.14 million $ 647,256
Oct 25, 12 AM $ 1.14
-8.79%
$ 1.14 million $ 633,955
Oct 24, 11 PM $ 1.25
+18.16%
$ 1.25 million $ 568,581
Oct 24, 10 PM $ 1.06
+22.67%
$ 1.06 million $ 528,392
Oct 24, 9 PM $ 0.869
+0.56%
$ 868,874 $ 505,928
Oct 24, 8 PM $ 0.864
-5.72%
$ 864,132 $ 504,793
Oct 24, 7 PM $ 0.917
-2.12%
$ 916,511 $ 496,299
Oct 24, 6 PM $ 0.937
+0.35%
$ 936,553 $ 490,862
Oct 24, 5 PM $ 0.933
+2.70%
$ 933,333 $ 488,728
Oct 24, 4 PM $ 0.909
+11.02%
$ 908,774 $ 484,455
Oct 24, 3 PM $ 0.814
+2.67%
$ 813,810 $ 400,999
Oct 24, 2 PM $ 0.792
-7.84%
$ 792,456 $ 446,261
Oct 24, 1 PM $ 0.86
-1.87%
$ 859,591 $ 447,597
Oct 24, 12 PM $ 0.876
-4.36%
$ 875,873 $ 447,157
Oct 24, 11 AM $ 0.916
+10.84%
$ 915,635 $ 442,366
Oct 24, 10 AM $ 0.826
-4.47%
$ 826,083 $ 371,295
Oct 24, 9 AM $ 0.865
+6.56%
$ 864,527 $ 432,928
Oct 24, 8 AM $ 0.811
-4.29%
$ 811,382 $ 431,154
Oct 24, 7 AM $ 0.847
+4.57%
$ 834,625 $ 354,346
Oct 24, 6 AM $ 0.81
-0.54%
$ 806,386 $ 409,288
Oct 24, 5 AM $ 0.813
+7.76%
$ 811,689 $ 403,769
Oct 24, 4 AM $ 0.755
+1.07%
$ 754,550 $ 389,686
Oct 24, 3 AM $ 0.747
-0.99%
$ 746,642 $ 386,896
Oct 24, 2 AM $ 0.754
-0.07%
$ 753,920 $ 386,616
Oct 24, 1 AM $ 0.754
-0.31%
$ 754,359 $ 387,165
Oct 24, 12 AM $ 0.757
-0.10%
$ 756,853 $ 384,059
Oct 23, 11 PM $ 0.758
+0.11%
$ 757,791 $ 383,086