Luminous Historical Data

LUM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.758
+0.11%
$ 757,791 $ 383,086
Oct 23, 10 PM $ 0.754
+0.58%
$ 753,928 $ 384,658
Oct 23, 9 PM $ 0.75
-0.87%
$ 749,673 $ 382,196
Oct 23, 8 PM $ 0.757
-3.42%
$ 756,741 $ 384,752
Oct 23, 7 PM $ 0.783
-2.17%
$ 783,398 $ 381,296
Oct 23, 6 PM $ 0.801
+0.49%
$ 800,529 $ 383,031
Oct 23, 5 PM $ 0.797
-22.56%
$ 799,454 $ 382,712
Oct 23, 4 PM $ 1.03
+59.09%
$ 1.06 million $ 295,123
Oct 23, 3 PM $ 0.649
+3.50%
$ 649,300 $ 256,999
Oct 23, 2 PM $ 0.627
+0.05%
$ 627,470 $ 257,349
Oct 23, 1 PM $ 0.627
+0.00%
$ 627,164 $ 257,476
Oct 23, 12 PM $ 0.627
-3.06%
$ 627,303 $ 256,983
Oct 23, 11 AM $ 0.646
+0.37%
$ 646,500 $ 257,967
Oct 23, 10 AM $ 0.642
+0.02%
$ 642,500 $ 257,684
Oct 23, 9 AM $ 0.642
+2.67%
$ 642,300 $ 257,710
Oct 23, 8 AM $ 0.626
+1.11%
$ 625,614 $ 255,908
Oct 23, 7 AM $ 0.619
-0.08%
$ 618,512 $ 255,702
Oct 23, 6 AM $ 0.62
-0.15%
$ 619,774 $ 256,120
Oct 23, 5 AM $ 0.621
+0.74%
$ 621,297 $ 251,892
Oct 23, 4 AM $ 0.617
-0.02%
$ 616,611 $ 251,799
Oct 23, 3 AM $ 0.617
-0.20%
$ 616,766 $ 251,303
Oct 23, 2 AM $ 0.618
+1.02%
$ 617,972 $ 250,515
Oct 23, 1 AM $ 0.611
+0.29%
$ 611,453 $ 249,656
Oct 23, 12 AM $ 0.609
+0.43%
$ 609,420 $ 250,275
Oct 22, 11 PM $ 0.607
-1.98%
$ 606,716 $ 249,607
Oct 22, 10 PM $ 0.619
+0.47%
$ 619,024 $ 244,574
Oct 22, 9 PM $ 0.616
-4.48%
$ 616,081 $ 246,358
Oct 22, 8 PM $ 0.645
-2.20%
$ 645,427 $ 248,701
Oct 22, 7 PM $ 0.659
-0.51%
$ 659,000 $ 251,413
Oct 22, 6 PM $ 0.663
+0.68%
$ 662,900 $ 251,069
Oct 22, 5 PM $ 0.658
+3.72%
$ 658,200 $ 252,036
Oct 22, 4 PM $ 0.648
-0.22%
$ 647,777 $ 253,261
Oct 22, 3 PM $ 0.649
-2.25%
$ 648,982 $ 254,503
Oct 22, 2 PM $ 0.664
+0.29%
$ 663,945 $ 254,515
Oct 22, 1 PM $ 0.664
+1.68%
$ 664,100 $ 254,010
Oct 22, 12 PM $ 0.654
-0.38%
$ 654,074 $ 254,632
Oct 22, 11 AM $ 0.657
+0.80%
$ 656,501 $ 255,207
Oct 22, 10 AM $ 0.651
-1.47%
$ 651,000 $ 256,021
Oct 22, 9 AM $ 0.66
+0.94%
$ 661,500 $ 255,954
Oct 22, 8 AM $ 0.654
+0.58%
$ 653,679 $ 255,951
Oct 22, 7 AM $ 0.651
+0.93%
$ 650,900 $ 255,958
Oct 22, 6 AM $ 0.646
-0.62%
$ 645,700 $ 255,876
Oct 22, 5 AM $ 0.65
-0.49%
$ 649,957 $ 256,133
Oct 22, 4 AM $ 0.653
-1.95%
$ 653,084 $ 256,011
Oct 22, 3 AM $ 0.663
+1.21%
$ 663,400 $ 255,592
Oct 22, 2 AM $ 0.657
+0.15%
$ 656,900 $ 255,585
Oct 22, 1 AM $ 0.656
+0.33%
$ 656,103 $ 255,852
Oct 22, 12 AM $ 0.654
+0.18%
$ 653,804 $ 254,691
Oct 21, 11 PM $ 0.653
-1.19%
$ 653,200 $ 257,316
Oct 21, 10 PM $ 0.661
-3.94%
$ 661,099 $ 256,950