Luminous Historical Data

LUM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.661
-3.94%
$ 661,099 $ 256,950
Oct 21, 9 PM $ 0.688
+0.48%
$ 689,500 $ 257,599
Oct 21, 8 PM $ 0.684
+2.95%
$ 694,900 $ 257,483
Oct 21, 7 PM $ 0.669
-0.83%
$ 669,382 $ 256,860
Oct 21, 6 PM $ 0.675
-1.94%
$ 674,265 $ 257,096
Oct 21, 5 PM $ 0.688
-0.30%
$ 687,810 $ 255,064
Oct 21, 4 PM $ 0.69
-1.25%
$ 689,751 $ 257,356
Oct 21, 3 PM $ 0.699
+2.94%
$ 698,580 $ 250,460
Oct 21, 2 PM $ 0.679
+1.81%
$ 678,370 $ 243,975
Oct 21, 1 PM $ 0.667
+2.20%
$ 666,620 $ 241,578
Oct 21, 12 PM $ 0.652
+2.02%
$ 652,258 $ 241,205
Oct 21, 11 AM $ 0.639
+0.49%
$ 639,236 $ 238,380
Oct 21, 10 AM $ 0.636
-0.03%
$ 636,182 $ 237,491
Oct 21, 9 AM $ 0.64
+0.66%
$ 640,433 $ 237,217
Oct 21, 8 AM $ 0.636
-0.87%
$ 636,249 $ 236,715
Oct 21, 7 AM $ 0.642
-0.36%
$ 641,924 $ 238,256
Oct 21, 6 AM $ 0.644
-0.59%
$ 644,260 $ 238,167
Oct 21, 5 AM $ 0.648
-0.02%
$ 647,900 $ 236,556
Oct 21, 4 AM $ 0.648
-2.03%
$ 648,094 $ 237,815
Oct 21, 3 AM $ 0.661
-1.75%
$ 661,295 $ 241,538
Oct 21, 2 AM $ 0.673
+1.48%
$ 674,000 $ 241,229
Oct 21, 1 AM $ 0.663
-2.55%
$ 663,100 $ 241,752
Oct 21, 12 AM $ 0.68
+1.72%
$ 680,401 $ 242,016
Oct 20, 11 PM $ 0.667
-0.75%
$ 668,200 $ 243,275
Oct 20, 10 PM $ 0.672
-0.21%
$ 671,890 $ 244,096
Oct 20, 9 PM $ 0.674
-0.26%
$ 673,724 $ 243,672
Oct 20, 8 PM $ 0.675
-0.07%
$ 675,203 $ 244,484
Oct 20, 7 PM $ 0.676
+0.43%
$ 675,507 $ 243,838
Oct 20, 6 PM $ 0.673
+3.43%
$ 672,730 $ 243,100
Oct 20, 5 PM $ 0.654
-2.74%
$ 666,800 $ 243,729
Oct 20, 4 PM $ 0.672
-2.67%
$ 671,727 $ 243,786
Oct 20, 3 PM $ 0.69
+0.30%
$ 690,140 $ 246,962
Oct 20, 2 PM $ 0.688
-0.65%
$ 687,972 $ 246,025
Oct 20, 1 PM $ 0.692
+0.32%
$ 692,174 $ 245,926
Oct 20, 12 PM $ 0.69
-1.08%
$ 690,133 $ 245,413
Oct 20, 11 AM $ 0.696
+2.49%
$ 696,992 $ 245,474
Oct 20, 10 AM $ 0.68
-0.88%
$ 679,500 $ 245,344
Oct 20, 9 AM $ 0.686
+0.64%
$ 685,907 $ 245,298
Oct 20, 8 AM $ 0.681
+0.29%
$ 681,451 $ 245,453
Oct 20, 7 AM $ 0.679
+1.58%
$ 679,211 $ 246,455
Oct 20, 6 AM $ 0.669
-0.64%
$ 668,782 $ 246,546
Oct 20, 5 AM $ 0.673
+3.55%
$ 673,111 $ 245,789
Oct 20, 4 AM $ 0.644
-0.26%
$ 645,000 $ 236,847
Oct 20, 3 AM $ 0.646
+0.75%
$ 646,000 $ 236,871
Oct 20, 2 AM $ 0.641
+0.04%
$ 641,068 $ 237,699
Oct 20, 1 AM $ 0.641
+0.65%
$ 641,126 $ 236,642
Oct 20, 12 AM $ 0.637
-1.24%
$ 636,703 $ 234,644
Oct 19, 11 PM $ 0.645
-1.50%
$ 644,500 $ 237,454
Oct 19, 10 PM $ 0.653
+1.87%
$ 651,500 $ 236,857
Oct 19, 9 PM $ 0.641
+0.28%
$ 640,894 $ 236,764