Luminous Historical Data

LUM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.641
+0.28%
$ 640,894 $ 236,764
Oct 19, 8 PM $ 0.639
-0.29%
$ 638,640 $ 236,974
Oct 19, 7 PM $ 0.64
+0.51%
$ 640,449 $ 237,049
Oct 19, 6 PM $ 0.637
-0.26%
$ 636,777 $ 238,639
Oct 19, 5 PM $ 0.638
+0.16%
$ 638,308 $ 239,739
Oct 19, 4 PM $ 0.637
+0.08%
$ 637,349 $ 238,635
Oct 19, 3 PM $ 0.637
-0.20%
$ 636,487 $ 238,800
Oct 19, 2 PM $ 0.636
+0.76%
$ 635,674 $ 239,631
Oct 19, 1 PM $ 0.63
+0.77%
$ 630,350 $ 237,308
Oct 19, 12 PM $ 0.626
-0.16%
$ 625,889 $ 236,630
Oct 19, 11 AM $ 0.627
+0.26%
$ 627,400 $ 235,608
Oct 19, 10 AM $ 0.627
+2.00%
$ 626,800 $ 235,982
Oct 19, 9 AM $ 0.613
-4.19%
$ 613,400 $ 236,173
Oct 19, 8 AM $ 0.642
+2.51%
$ 642,400 $ 235,713
Oct 19, 7 AM $ 0.627
+0.02%
$ 626,917 $ 235,517
Oct 19, 6 AM $ 0.627
-4.05%
$ 626,820 $ 234,844
Oct 19, 5 AM $ 0.651
+3.21%
$ 649,200 $ 235,294
Oct 19, 4 AM $ 0.631
-0.46%
$ 630,802 $ 235,150
Oct 19, 3 AM $ 0.633
+0.54%
$ 633,371 $ 235,247
Oct 19, 2 AM $ 0.63
-4.13%
$ 629,839 $ 233,471
Oct 19, 1 AM $ 0.658
+4.46%
$ 657,900 $ 234,367
Oct 19, 12 AM $ 0.63
+0.07%
$ 629,565 $ 234,535
Oct 18, 11 PM $ 0.63
+0.13%
$ 629,726 $ 234,616
Oct 18, 10 PM $ 0.629
+1.21%
$ 628,867 $ 234,989
Oct 18, 9 PM $ 0.621
-0.68%
$ 621,428 $ 234,316
Oct 18, 8 PM $ 0.626
+0.99%
$ 625,535 $ 234,186
Oct 18, 7 PM $ 0.62
-3.30%
$ 619,938 $ 234,280
Oct 18, 6 PM $ 0.641
-0.54%
$ 640,089 $ 229,807
Oct 18, 5 PM $ 0.644
-0.12%
$ 643,978 $ 228,220
Oct 18, 4 PM $ 0.645
-0.13%
$ 644,835 $ 227,678
Oct 18, 3 PM $ 0.646
-0.47%
$ 646,017 $ 228,090
Oct 18, 2 PM $ 0.649
+0.06%
$ 648,579 $ 227,953
Oct 18, 1 PM $ 0.649
+0.51%
$ 645,700 $ 227,169
Oct 18, 12 PM $ 0.646
-0.48%
$ 645,900 $ 227,101
Oct 18, 11 AM $ 0.649
-0.57%
$ 648,991 $ 226,544
Oct 18, 10 AM $ 0.653
+0.11%
$ 652,690 $ 226,538
Oct 18, 9 AM $ 0.652
+0.19%
$ 652,003 $ 226,124
Oct 18, 8 AM $ 0.651
-0.20%
$ 650,637 $ 226,164
Oct 18, 7 AM $ 0.652
+0.60%
$ 642,700 $ 223,863
Oct 18, 6 AM $ 0.648
+0.71%
$ 648,124 $ 223,663
Oct 18, 5 AM $ 0.643
-1.42%
$ 643,542 $ 223,838
Oct 18, 4 AM $ 0.653
-0.26%
$ 652,681 $ 224,899
Oct 18, 3 AM $ 0.654
+1.42%
$ 654,609 $ 224,292
Oct 18, 2 AM $ 0.645
-0.65%
$ 645,373 $ 222,711
Oct 18, 1 AM $ 0.65
+0.91%
$ 649,910 $ 222,751
Oct 18, 12 AM $ 0.644
-0.78%
$ 643,999 $ 222,169
Oct 17, 11 PM $ 0.649
-0.20%
$ 648,822 $ 223,280
Oct 17, 10 PM $ 0.651
+2.46%
$ 649,208 $ 222,404
Oct 17, 9 PM $ 0.635
+0.44%
$ 635,244 $ 221,992
Oct 17, 8 PM $ 0.633
+0.77%
$ 632,794 $ 221,651