Luminous Historical Data

LUM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.633
+0.77%
$ 632,794 $ 221,651
Oct 17, 7 PM $ 0.628
-0.49%
$ 627,978 $ 221,255
Oct 17, 6 PM $ 0.63
+0.13%
$ 630,861 $ 221,501
Oct 17, 5 PM $ 0.63
+0.80%
$ 629,392 $ 221,421
Oct 17, 4 PM $ 0.625
+1.20%
$ 624,590 $ 220,484
Oct 17, 3 PM $ 0.617
-0.51%
$ 617,002 $ 218,790
Oct 17, 2 PM $ 0.62
+0.23%
$ 620,327 $ 219,449
Oct 17, 1 PM $ 0.619
-0.10%
$ 618,442 $ 219,755
Oct 17, 12 PM $ 0.62
-0.81%
$ 619,588 $ 219,988
Oct 17, 11 AM $ 0.625
+0.89%
$ 624,908 $ 219,789
Oct 17, 10 AM $ 0.619
-2.64%
$ 619,410 $ 215,913
Oct 17, 9 AM $ 0.636
+0.03%
$ 636,381 $ 218,021
Oct 17, 8 AM $ 0.636
-1.33%
$ 633,493 $ 217,009
Oct 17, 7 AM $ 0.645
-1.07%
$ 649,113 $ 218,036
Oct 17, 6 AM $ 0.652
-1.97%
$ 651,502 $ 221,283
Oct 17, 5 AM $ 0.665
-0.16%
$ 664,997 $ 225,824
Oct 17, 4 AM $ 0.666
+0.04%
$ 666,158 $ 226,307
Oct 17, 3 AM $ 0.666
-0.80%
$ 665,702 $ 226,431
Oct 17, 2 AM $ 0.671
-1.01%
$ 670,706 $ 225,168
Oct 17, 1 AM $ 0.678
+0.21%
$ 677,841 $ 226,706
Oct 17, 12 AM $ 0.677
-0.16%
$ 676,524 $ 225,799
Oct 16, 11 PM $ 0.678
+0.99%
$ 677,826 $ 224,234
Oct 16, 10 PM $ 0.671
+0.36%
$ 671,133 $ 223,656
Oct 16, 9 PM $ 0.669
-0.17%
$ 668,752 $ 224,002
Oct 16, 8 PM $ 0.67
-0.71%
$ 670,602 $ 223,500
Oct 16, 7 PM $ 0.677
+0.54%
$ 676,514 $ 223,108
Oct 16, 6 PM $ 0.673
-0.60%
$ 673,217 $ 223,838
Oct 16, 5 PM $ 0.677
-0.41%
$ 676,687 $ 225,073
Oct 16, 4 PM $ 0.679
+2.10%
$ 679,992 $ 223,644
Oct 16, 3 PM $ 0.665
-1.99%
$ 665,894 $ 223,080
Oct 16, 2 PM $ 0.679
+0.14%
$ 679,242 $ 228,843
Oct 16, 1 PM $ 0.678
-1.53%
$ 678,800 $ 228,752
Oct 16, 12 PM $ 0.689
+0.32%
$ 688,730 $ 228,718
Oct 16, 11 AM $ 0.686
-0.55%
$ 686,542 $ 228,667
Oct 16, 10 AM $ 0.69
+1.80%
$ 690,246 $ 228,597
Oct 16, 9 AM $ 0.678
-0.09%
$ 677,959 $ 225,400
Oct 16, 8 AM $ 0.679
-1.09%
$ 678,500 $ 227,786
Oct 16, 7 AM $ 0.687
+0.05%
$ 686,649 $ 228,055
Oct 16, 6 AM $ 0.686
-1.36%
$ 686,344 $ 227,538
Oct 16, 5 AM $ 0.696
+0.02%
$ 695,814 $ 224,536
Oct 16, 4 AM $ 0.696
+0.02%
$ 695,506 $ 224,715
Oct 16, 3 AM $ 0.696
-0.12%
$ 695,570 $ 225,850
Oct 16, 2 AM $ 0.696
+0.24%
$ 696,397 $ 224,714
Oct 16, 1 AM $ 0.695
+0.17%
$ 694,548 $ 224,450
Oct 16, 12 AM $ 0.694
-0.98%
$ 693,530 $ 222,955
Oct 15, 11 PM $ 0.7
+4.40%
$ 700,495 $ 222,584
Oct 15, 10 PM $ 0.671
-0.91%
$ 671,307 $ 219,535
Oct 15, 9 PM $ 0.677
-2.76%
$ 677,371 $ 216,958
Oct 15, 8 PM $ 0.697
-0.14%
$ 696,678 $ 217,186
Oct 15, 7 PM $ 0.698
+0.24%
$ 697,879 $ 217,452