Luminous Historical Data

LUM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.698
+0.24%
$ 697,879 $ 217,452
Oct 15, 6 PM $ 0.696
+0.54%
$ 696,242 $ 216,577
Oct 15, 5 PM $ 0.693
-0.08%
$ 692,652 $ 215,342
Oct 15, 4 PM $ 0.693
+0.30%
$ 693,064 $ 214,472
Oct 15, 3 PM $ 0.691
-2.57%
$ 690,611 $ 214,081
Oct 15, 2 PM $ 0.707
-0.68%
$ 708,997 $ 211,171
Oct 15, 1 PM $ 0.711
-1.24%
$ 711,440 $ 215,019
Oct 15, 12 PM $ 0.72
+0.20%
$ 720,347 $ 217,670
Oct 15, 11 AM $ 0.719
-0.36%
$ 718,822 $ 217,878
Oct 15, 10 AM $ 0.721
-0.72%
$ 720,974 $ 217,270
Oct 15, 9 AM $ 0.727
+2.84%
$ 729,147 $ 218,253
Oct 15, 8 AM $ 0.706
+0.09%
$ 706,492 $ 215,370
Oct 15, 7 AM $ 0.706
+0.35%
$ 705,636 $ 215,671
Oct 15, 6 AM $ 0.703
+1.41%
$ 702,909 $ 214,266
Oct 15, 5 AM $ 0.694
+0.68%
$ 693,500 $ 57,659
Oct 15, 4 AM $ 0.689
+0.12%
$ 688,700 $ 57,989
Oct 15, 3 AM $ 0.688
-2.66%
$ 688,000 $ 57,603
Oct 15, 2 AM $ 0.706
+2.77%
$ 705,500 $ 56,230
Oct 15, 1 AM $ 0.686
-2.83%
$ 685,700 $ 56,456
Oct 15, 12 AM $ 0.706
+2.69%
$ 705,800 $ 214,472
Oct 14, 11 PM $ 0.687
-0.91%
$ 687,700 $ 214,796
Oct 14, 10 PM $ 0.694
-1.38%
$ 693,000 $ 214,123
Oct 14, 9 PM $ 0.703
-1.67%
$ 703,100 $ 213,947
Oct 14, 8 PM $ 0.715
-0.37%
$ 715,239 $ 214,457
Oct 14, 7 PM $ 0.72
+0.07%
$ 720,315 $ 214,764
Oct 14, 6 PM $ 0.72
+0.73%
$ 719,539 $ 215,028
Oct 14, 5 PM $ 0.714
+5.34%
$ 713,954 $ 213,761
Oct 14, 4 PM $ 0.678
+1.41%
$ 677,705 $ 210,803
Oct 14, 3 PM $ 0.669
-2.93%
$ 703,988 $ 205,787
Oct 14, 2 PM $ 0.689
-3.91%
$ 688,859 $ 200,414
Oct 14, 1 PM $ 0.717
+0.31%
$ 717,322 $ 173,461
Oct 14, 12 PM $ 0.715
-0.20%
$ 715,515 $ 172,984
Oct 14, 11 AM $ 0.716
-1.25%
$ 716,497 $ 174,225
Oct 14, 10 AM $ 0.726
-1.82%
$ 725,556 $ 173,124
Oct 14, 9 AM $ 0.739
-0.01%
$ 739,405 $ 173,761
Oct 14, 8 AM $ 0.739
+0.61%
$ 739,400 $ 174,172
Oct 14, 7 AM $ 0.735
-1.70%
$ 739,119 $ 174,504
Oct 14, 6 AM $ 0.747
-0.75%
$ 747,770 $ 174,003
Oct 14, 5 AM $ 0.753
-0.51%
$ 751,861 $ 175,800
Oct 14, 4 AM $ 0.758
-1.32%
$ 757,692 $ 176,725
Oct 14, 3 AM $ 0.768
+0.39%
$ 789,800 $ 177,788
Oct 14, 2 AM $ 0.765
-2.46%
$ 765,500 $ 55,125
Oct 14, 1 AM $ 0.784
-4.66%
$ 784,000 $ 55,235
Oct 14, 12 AM $ 0.822
+5.29%
$ 822,700 $ 56,138
Oct 13, 11 PM $ 0.781
-0.08%
$ 780,700 $ 55,667
Oct 13, 10 PM $ 0.781
+0.58%
$ 780,500 $ 56,120
Oct 13, 9 PM $ 0.776
+0.48%
$ 775,800 $ 56,464
Oct 13, 8 PM $ 0.772
-0.23%
$ 772,100 $ 56,734
Oct 13, 7 PM $ 0.774
+3.23%
$ 774,000 $ 56,565
Oct 13, 6 PM $ 0.749
-3.29%
$ 748,700 $ 173,803