Luminous Historical Data

LUM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.749
-3.29%
$ 748,700 $ 173,803
Oct 13, 5 PM $ 0.774
+4.92%
$ 774,800 $ 173,655
Oct 13, 4 PM $ 0.738
+0.20%
$ 738,700 $ 174,530
Oct 13, 3 PM $ 0.736
-0.16%
$ 737,500 $ 174,396
Oct 13, 2 PM $ 0.738
+0.71%
$ 739,000 $ 176,521
Oct 13, 1 PM $ 0.732
+1.38%
$ 733,049 $ 177,214
Oct 13, 12 PM $ 0.722
-0.30%
$ 722,792 $ 176,615
Oct 13, 11 AM $ 0.725
-3.25%
$ 724,939 $ 176,979
Oct 13, 10 AM $ 0.753
+1.38%
$ 752,990 $ 177,175
Oct 13, 9 AM $ 0.743
-2.40%
$ 757,568 $ 177,009
Oct 13, 8 AM $ 0.761
+1.55%
$ 761,272 $ 177,332
Oct 13, 7 AM $ 0.757
+0.85%
$ 757,217 $ 176,164
Oct 13, 6 AM $ 0.75
+0.62%
$ 750,412 $ 174,672
Oct 13, 5 AM $ 0.745
+0.18%
$ 745,466 $ 173,540
Oct 13, 4 AM $ 0.744
+0.12%
$ 743,941 $ 174,762
Oct 13, 3 AM $ 0.743
-1.10%
$ 743,663 $ 174,934
Oct 13, 2 AM $ 0.752
+0.26%
$ 751,624 $ 175,552
Oct 13, 1 AM $ 0.75
+2.94%
$ 749,832 $ 175,038
Oct 13, 12 AM $ 0.728
-0.75%
$ 727,918 $ 172,493
Oct 12, 11 PM $ 0.734
+0.74%
$ 733,539 $ 172,698
Oct 12, 10 PM $ 0.728
-2.57%
$ 728,131 $ 172,625
Oct 12, 9 PM $ 0.748
-1.78%
$ 747,673 $ 170,949
Oct 12, 8 PM $ 0.763
+1.25%
$ 763,393 $ 171,159
Oct 12, 7 PM $ 0.754
+1.15%
$ 753,801 $ 170,839
Oct 12, 6 PM $ 0.746
-5.70%
$ 746,200 $ 169,525
Oct 12, 5 PM $ 0.791
-2.25%
$ 790,600 $ 164,386
Oct 12, 4 PM $ 0.809
+5.82%
$ 808,844 $ 156,214
Oct 12, 3 PM $ 0.763
+10.75%
$ 763,486 $ 154,413
Oct 12, 2 PM $ 0.691
+7.45%
$ 678,625 $ 142,662
Oct 12, 1 PM $ 0.643
+0.32%
$ 642,308 $ 138,842
Oct 12, 12 PM $ 0.643
+0.34%
$ 643,218 $ 139,918
Oct 12, 11 AM $ 0.641
-1.37%
$ 640,605 $ 139,522
Oct 12, 10 AM $ 0.649
+0.39%
$ 649,704 $ 138,826
Oct 12, 9 AM $ 0.647
+0.42%
$ 647,171 $ 138,873
Oct 12, 8 AM $ 0.644
+0.60%
$ 644,724 $ 139,183
Oct 12, 7 AM $ 0.64
-0.49%
$ 640,300 $ 139,305
Oct 12, 6 AM $ 0.643
-0.53%
$ 650,952 $ 139,518
Oct 12, 5 AM $ 0.646
-2.79%
$ 646,307 $ 137,988
Oct 12, 4 AM $ 0.665
+0.01%
$ 672,086 $ 135,564
Oct 12, 3 AM $ 0.664
+0.80%
$ 663,685 $ 135,686
Oct 12, 2 AM $ 0.657
+0.28%
$ 657,429 $ 134,488
Oct 12, 1 AM $ 0.655
-0.08%
$ 660,345 $ 135,180
Oct 12, 12 AM $ 0.655
+0.71%
$ 655,440 $ 134,716
Oct 11, 11 PM $ 0.651
-0.63%
$ 650,938 $ 134,876
Oct 11, 10 PM $ 0.655
+1.91%
$ 655,340 $ 135,174
Oct 11, 9 PM $ 0.643
+0.03%
$ 643,082 $ 134,590
Oct 11, 8 PM $ 0.643
-4.15%
$ 642,738 $ 136,141
Oct 11, 7 PM $ 0.67
-0.53%
$ 670,131 $ 137,278
Oct 11, 6 PM $ 0.673
+0.22%
$ 673,039 $ 138,194
Oct 11, 5 PM $ 0.674
+1.16%
$ 674,415 $ 137,700