Luminous Historical Data

LUM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.674
+1.16%
$ 674,415 $ 137,700
Oct 11, 4 PM $ 0.667
-3.11%
$ 667,087 $ 135,695
Oct 11, 3 PM $ 0.689
-0.31%
$ 688,247 $ 132,602
Oct 11, 2 PM $ 0.69
-0.02%
$ 690,404 $ 131,851
Oct 11, 1 PM $ 0.691
-2.72%
$ 690,698 $ 130,294
Oct 11, 12 PM $ 0.71
-1.95%
$ 709,987 $ 131,413
Oct 11, 11 AM $ 0.724
+1.29%
$ 723,991 $ 131,385
Oct 11, 10 AM $ 0.713
+1.58%
$ 712,700 $ 66,129
Oct 11, 9 AM $ 0.702
-2.89%
$ 713,500 $ 66,803
Oct 11, 8 AM $ 0.723
+4.05%
$ 721,300 $ 66,449
Oct 11, 7 AM $ 0.694
-1.24%
$ 692,000 $ 66,996
Oct 11, 6 AM $ 0.718
-1.95%
$ 722,200 $ 65,931
Oct 11, 5 AM $ 0.732
+2.25%
$ 733,500 $ 66,163
Oct 11, 4 AM $ 0.717
-0.32%
$ 717,700 $ 65,879
Oct 11, 3 AM $ 0.721
-0.51%
$ 721,100 $ 65,680
Oct 11, 2 AM $ 0.724
+6.01%
$ 721,800 $ 65,400
Oct 11, 1 AM $ 0.682
-2.00%
$ 700,200 $ 64,482
Oct 11, 12 AM $ 0.696
-0.63%
$ 696,400 $ 64,934
Oct 10, 11 PM $ 0.702
-6.14%
$ 682,900 $ 64,363
Oct 10, 10 PM $ 0.749
+2.39%
$ 748,100 $ 63,867
Oct 10, 9 PM $ 0.731
-14.58%
$ 784,000 $ 63,425
Oct 10, 8 PM $ 0.856
-4.42%
$ 856,700 $ 161,198
Oct 10, 7 PM $ 0.895
+4.86%
$ 895,500 $ 161,471
Oct 10, 6 PM $ 0.854
-3.19%
$ 854,200 $ 161,553
Oct 10, 5 PM $ 0.881
+0.92%
$ 878,700 $ 162,381
Oct 10, 4 PM $ 0.873
+0.70%
$ 874,100 $ 162,322
Oct 10, 3 PM $ 0.868
-9.30%
$ 867,819 $ 162,826
Oct 10, 2 PM $ 0.956
-3.34%
$ 956,386 $ 164,508
Oct 10, 1 PM $ 0.989
+20.36%
$ 994,631 $ 154,049
Oct 10, 12 PM $ 0.822
+3.22%
$ 821,796 $ 119,743
Oct 10, 11 AM $ 0.797
-0.25%
$ 797,878 $ 117,714
Oct 10, 10 AM $ 0.799
-0.75%
$ 799,760 $ 115,678
Oct 10, 9 AM $ 0.815
+1.70%
$ 815,294 $ 113,775
Oct 10, 8 AM $ 0.801
-2.32%
$ 801,374 $ 113,961
Oct 10, 7 AM $ 0.821
+1.83%
$ 820,637 $ 113,218
Oct 10, 6 AM $ 0.816
+2.91%
$ 816,795 $ 112,293
Oct 10, 5 AM $ 0.793
-2.36%
$ 792,500 $ 110,887
Oct 10, 4 AM $ 0.813
-0.50%
$ 812,700 $ 110,963
Oct 10, 3 AM $ 0.816
+1.49%
$ 816,424 $ 110,960
Oct 10, 2 AM $ 0.804
-0.25%
$ 800,438 $ 111,262
Oct 10, 1 AM $ 0.807
+0.64%
$ 806,531 $ 112,241
Oct 10, 12 AM $ 0.8
+0.19%
$ 800,050 $ 111,219
Oct 9, 11 PM $ 0.799
-1.51%
$ 798,608 $ 112,226
Oct 9, 10 PM $ 0.798
-1.21%
$ 797,955 $ 111,897
Oct 9, 9 PM $ 0.808
+1.87%
$ 807,671 $ 111,783
Oct 9, 8 PM $ 0.794
-2.78%
$ 793,187 $ 111,025
Oct 9, 7 PM $ 0.816
+0.61%
$ 816,104 $ 110,722
Oct 9, 6 PM $ 0.811
-0.62%
$ 810,963 $ 110,218
Oct 9, 5 PM $ 0.816
+2.30%
$ 812,504 $ 109,648
Oct 9, 4 PM $ 0.793
+2.11%
$ 793,284 $ 109,122