Luminous Historical Data

LUM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.793
+2.11%
$ 793,284 $ 109,122
Oct 9, 3 PM $ 0.777
-5.59%
$ 776,861 $ 49,467
Oct 9, 2 PM $ 0.823
-1.44%
$ 822,886 $ 103,884
Oct 9, 1 PM $ 0.835
-1.06%
$ 835,418 $ 103,890
Oct 9, 12 PM $ 0.844
+1.34%
$ 843,782 $ 101,853
Oct 9, 11 AM $ 0.833
+0.54%
$ 832,725 $ 100,758
Oct 9, 10 AM $ 0.828
-1.14%
$ 828,619 $ 100,616
Oct 9, 9 AM $ 0.838
-1.27%
$ 838,662 $ 100,604
Oct 9, 8 AM $ 0.848
+1.01%
$ 848,024 $ 100,103
Oct 9, 7 AM $ 0.84
-2.60%
$ 839,643 $ 100,397
Oct 9, 6 AM $ 0.862
+0.57%
$ 861,918 $ 101,075
Oct 9, 5 AM $ 0.856
+0.69%
$ 856,001 $ 101,384
Oct 9, 4 AM $ 0.849
-2.53%
$ 849,096 $ 100,899
Oct 9, 3 AM $ 0.863
+0.12%
$ 859,241 $ 101,225
Oct 9, 2 AM $ 0.862
-2.37%
$ 862,278 $ 101,256
Oct 9, 1 AM $ 0.883
+2.53%
$ 883,192 $ 101,338
Oct 9, 12 AM $ 0.862
-6.66%
$ 862,259 $ 102,265
Oct 8, 11 PM $ 0.924
-0.31%
$ 922,891 $ 98,403
Oct 8, 10 PM $ 0.927
+2.51%
$ 927,792 $ 99,464
Oct 8, 9 PM $ 0.904
-1.06%
$ 904,273 $ 97,855
Oct 8, 8 PM $ 0.914
+1.30%
$ 914,204 $ 97,253
Oct 8, 7 PM $ 0.902
-0.01%
$ 902,360 $ 92,363
Oct 8, 6 PM $ 0.902
-0.02%
$ 901,164 $ 91,514
Oct 8, 5 PM $ 0.903
-0.58%
$ 903,325 $ 91,307
Oct 8, 4 PM $ 0.909
+1.23%
$ 908,620 $ 95,421
Oct 8, 3 PM $ 0.898
+1.24%
$ 898,300 $ 94,767
Oct 8, 2 PM $ 0.888
+0.74%
$ 887,854 $ 95,348
Oct 8, 1 PM $ 0.881
-1.62%
$ 882,143 $ 96,203
Oct 8, 12 PM $ 0.896
-0.19%
$ 895,896 $ 96,404
Oct 8, 11 AM $ 0.897
+0.42%
$ 896,532 $ 96,837
Oct 8, 10 AM $ 0.893
+0.52%
$ 892,927 $ 97,136
Oct 8, 9 AM $ 0.889
+0.22%
$ 888,530 $ 97,291
Oct 8, 8 AM $ 0.886
-4.31%
$ 885,666 $ 97,151
Oct 8, 7 AM $ 0.925
+2.60%
$ 925,064 $ 90,351
Oct 8, 6 AM $ 0.902
+2.63%
$ 900,360 $ 90,154
Oct 8, 5 AM $ 0.878
-3.33%
$ 877,514 $ 95,410
Oct 8, 4 AM $ 0.908
+0.12%
$ 908,386 $ 90,348
Oct 8, 3 AM $ 0.909
-0.23%
$ 908,775 $ 91,025
Oct 8, 2 AM $ 0.911
-0.04%
$ 911,786 $ 97,036
Oct 8, 1 AM $ 0.91
+1.32%
$ 908,181 $ 97,125
Oct 8, 12 AM $ 0.898
+0.88%
$ 897,807 $ 94,678
Oct 7, 11 PM $ 0.873
-2.00%
$ 873,392 $ 93,728
Oct 7, 10 PM $ 0.892
+0.19%
$ 891,690 $ 93,315
Oct 7, 9 PM $ 0.89
-1.68%
$ 889,671 $ 93,360
Oct 7, 8 PM $ 0.905
-0.02%
$ 904,955 $ 93,999
Oct 7, 7 PM $ 0.904
+0.10%
$ 904,407 $ 92,240
Oct 7, 6 PM $ 0.903
-0.38%
$ 904,068 $ 92,212
Oct 7, 5 PM $ 0.908
+0.02%
$ 907,981 $ 92,476
Oct 7, 4 PM $ 0.908
+0.69%
$ 908,123 $ 87,373
Oct 7, 3 PM $ 0.902
-2.51%
$ 901,699 $ 92,421