Luminous Historical Data

LUM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.902
-2.51%
$ 901,699 $ 92,421
Oct 7, 2 PM $ 0.911
-5.00%
$ 910,945 $ 87,501
Oct 7, 1 PM $ 0.959
-2.11%
$ 958,836 $ 86,299
Oct 7, 12 PM $ 0.98
+1.46%
$ 980,023 $ 86,627
Oct 7, 11 AM $ 0.966
+1.43%
$ 965,480 $ 87,686
Oct 7, 10 AM $ 0.953
-0.60%
$ 954,298 $ 88,054
Oct 7, 9 AM $ 0.958
+0.44%
$ 957,402 $ 90,976
Oct 7, 8 AM $ 0.954
-2.03%
$ 954,606 $ 90,269
Oct 7, 7 AM $ 0.973
-0.66%
$ 973,279 $ 89,766
Oct 7, 6 AM $ 0.98
+1.18%
$ 978,500 $ 63,607
Oct 7, 5 AM $ 0.968
-0.83%
$ 968,300 $ 63,252
Oct 7, 4 AM $ 0.979
-1.98%
$ 979,300 $ 63,051
Oct 7, 3 AM $ 0.999
+0.18%
$ 999,100 $ 63,124
Oct 7, 2 AM $ 0.996
+0.32%
$ 996,400 $ 63,125
Oct 7, 1 AM $ 0.993
-0.57%
$ 993,200 $ 63,117
Oct 7, 12 AM $ 0.999
+2.78%
$ 998,900 $ 63,022
Oct 6, 11 PM $ 0.973
-0.63%
$ 972,700 $ 62,816
Oct 6, 10 PM $ 0.979
-0.18%
$ 978,900 $ 63,254
Oct 6, 9 PM $ 0.98
+1.80%
$ 980,300 $ 63,683
Oct 6, 8 PM $ 0.964
+0.24%
$ 963,700 $ 63,133
Oct 6, 7 PM $ 0.961
+0.72%
$ 961,400 $ 63,569
Oct 6, 6 PM $ 0.955
+0.82%
$ 954,600 $ 64,183
Oct 6, 5 PM $ 0.947
+0.79%
$ 946,700 $ 64,145
Oct 6, 4 PM $ 0.94
+0.20%
$ 940,100 $ 62,247
Oct 6, 3 PM $ 0.939
+3.36%
$ 938,500 $ 62,719
Oct 6, 2 PM $ 0.909
+0.83%
$ 909,105 $ 65,193
Oct 6, 1 PM $ 0.904
+1.16%
$ 903,565 $ 64,019
Oct 6, 12 PM $ 0.892
+4.85%
$ 892,300 $ 61,107
Oct 6, 11 AM $ 0.898
-2.60%
$ 898,400 $ 59,068
Oct 6, 10 AM $ 0.923
-5.28%
$ 922,586 $ 60,880
Oct 6, 9 AM $ 0.975
-0.43%
$ 976,223 $ 58,198
Oct 6, 8 AM $ 0.979
-0.50%
$ 979,198 $ 59,477
Oct 6, 7 AM $ 0.984
+0.59%
$ 984,088 $ 59,062
Oct 6, 6 AM $ 0.978
+0.53%
$ 978,336 $ 59,340
Oct 6, 5 AM $ 0.971
+0.50%
$ 972,146 $ 59,903
Oct 6, 4 AM $ 0.967
+0.10%
$ 966,666 $ 60,282
Oct 6, 3 AM $ 0.966
-0.32%
$ 967,484 $ 59,605
Oct 6, 2 AM $ 0.969
+0.45%
$ 965,722 $ 59,178
Oct 6, 1 AM $ 0.965
-1.22%
$ 965,511 $ 59,147
Oct 6, 12 AM $ 0.974
-0.53%
$ 974,300 $ 59,227
Oct 5, 11 PM $ 0.979
+0.45%
$ 978,227 $ 59,317
Oct 5, 10 PM $ 0.975
+0.26%
$ 974,511 $ 59,300
Oct 5, 9 PM $ 0.973
+0.12%
$ 973,031 $ 58,169
Oct 5, 8 PM $ 0.974
+0.15%
$ 973,641 $ 58,854
Oct 5, 7 PM $ 0.972
-0.59%
$ 971,922 $ 59,402
Oct 5, 6 PM $ 0.978
+0.13%
$ 977,769 $ 59,301
Oct 5, 5 PM $ 0.976
-0.43%
$ 975,800 $ 57,994
Oct 5, 4 PM $ 0.979
-1.27%
$ 977,895 $ 60,300
Oct 5, 3 PM $ 0.992
+1.33%
$ 989,800 $ 59,106
Oct 5, 2 PM $ 0.979
+0.12%
$ 978,400 $ 58,985