Luminous Historical Data

LUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.249
+0.00%
$ 249,484 $ 0.1
Yesterday $ 0.256
-1.08%
$ 255,776 $ 347
Jul 28, 2026 $ 0.26
+4.24%
$ 259,772 $ 298
Jul 27, 2026 $ 0.261
-0.73%
$ 261,032 $ 742
Jul 26, 2026 $ 0.269
-5.80%
$ 269,082 $ 2,546
Jul 25, 2026 $ 0.284
+3.94%
$ 284,473 $ 1,586
Jul 24, 2026 $ 0.274
+5.98%
$ 274,172 $ 1,458
Jul 23, 2026 $ 0.26
+2.61%
$ 259,756 $ 1,757
Jul 22, 2026 $ 0.254
-7.38%
$ 253,611 $ 11,063
Jul 21, 2026 $ 0.273
+2.76%
$ 273,095 $ 18,037
Jul 20, 2026 $ 0.264
-0.65%
$ 264,111 $ 797
Jul 19, 2026 $ 0.267
-0.17%
$ 267,219 $ 63
Jul 18, 2026 $ 0.267
-5.84%
$ 266,990 $ 1,295
Jul 17, 2026 $ 0.284
+14.28%
$ 283,801 $ 10,251
Jul 16, 2026 $ 0.25
-0.80%
$ 249,502 $ 3,660
Jul 15, 2026 $ 0.248
+6.97%
$ 248,367 $ 3,679
Jul 14, 2026 $ 0.235
+4.02%
$ 234,890 $ 2,097
Jul 13, 2026 $ 0.224
+0.53%
$ 223,576 $ 316
Jul 12, 2026 $ 0.226
+0.72%
$ -- $ 685
Jul 11, 2026 $ 0.224
+1.61%
$ 224,100 $ 1,362
Jul 10, 2026 $ 0.219
-7.83%
$ 219,465 $ 2,904
Jul 9, 2026 $ 0.236
-5.85%
$ 236,419 $ 3,486
Jul 8, 2026 $ 0.237
-5.33%
$ 236,702 $ 3,768
Jul 7, 2026 $ 0.25
-3.94%
$ 250,155 $ 1,418
Jul 6, 2026 $ 0.26
+0.35%
$ 260,471 $ 2,912
Jul 5, 2026 $ 0.264
+0.76%
$ 264,041 $ 2,119
Jul 4, 2026 $ 0.264
-1.82%
$ 264,016 $ 4,875
Jul 3, 2026 $ 0.268
+1.51%
$ 267,861 $ 896
Jul 2, 2026 $ 0.261
+3.69%
$ 260,758 $ 1,332
Jul 1, 2026 $ 0.256
+1.89%
$ -- $ 2,447
Jun 30, 2026 $ 0.254
-2.49%
$ 254,163 $ 7,529
Jun 29, 2026 $ 0.265
+0.97%
$ 264,969 $ 1,626
Jun 28, 2026 $ 0.259
+1.39%
$ 258,723 $ 7,632
Jun 27, 2026 $ 0.248
+12.25%
$ 247,911 $ 6,838
Jun 26, 2026 $ 0.261
+3.84%
$ 260,820 $ 567
Jun 25, 2026 $ 0.252
-11.47%
$ 252,238 $ 3,151
Jun 24, 2026 $ 0.247
-3.17%
$ 247,200 $ 18
Jun 23, 2026 $ 0.276
-7.77%
$ -- $ 11,213
Jun 22, 2026 $ 0.296
+12.15%
$ 295,802 $ 9,883
Jun 21, 2026 $ 0.296
+0.51%
$ -- $ 6,522
Jun 20, 2026 $ 0.251
+1.62%
$ 250,510 $ 1,647
Jun 19, 2026 $ 0.245
+1.45%
$ -- $ 881
Jun 18, 2026 $ 0.243
-6.91%
$ 243,062 $ 876
Jun 17, 2026 $ 0.259
+23.83%
$ 258,995 $ 6,603
Jun 16, 2026 $ 0.265
+2.54%
$ 264,572 $ 1,189
Jun 15, 2026 $ 0.249
-7.09%
$ 248,694 $ 2,965
Jun 14, 2026 $ 0.277
+14.75%
$ 276,762 $ 21,501
Jun 13, 2026 $ 0.24
+1.45%
$ 240,300 $ 61,694
Jun 12, 2026 $ 0.235
-13.06%
$ 235,255 $ 58,646
Jun 11, 2026 $ 0.271
+0.90%
$ 270,602 $ 58,277
Download