Luminous Historical Data

LUM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.299
+0.00%
$ 296,600 $ 66,614
Today, at 6 PM $ 0.298
+0.37%
$ 298,360 $ 66,465
Today, at 5 PM $ 0.296
-0.85%
$ 296,311 $ 66,891
Today, at 4 PM $ 0.299
-4.61%
$ 298,846 $ 67,126
Today, at 3 PM $ 0.313
+4.99%
$ 312,924 $ 66,718
Today, at 2 PM $ 0.298
+0.40%
$ 298,317 $ 66,579
Today, at 1 PM $ 0.297
+3.43%
$ 297,206 $ 66,556
Today, at 12 PM $ 0.286
-0.93%
$ 285,893 $ 62,964
Today, at 11 AM $ 0.288
+1.22%
$ 287,587 $ 62,321
Today, at 10 AM $ 0.284
-3.95%
$ 284,129 $ 61,617
Today, at 9 AM $ 0.295
+4.11%
$ 295,264 $ 59,842
Today, at 8 AM $ 0.284
+9.63%
$ 283,605 $ 60,096
Today, at 7 AM $ 0.259
-0.05%
$ 258,700 $ 55,698
Today, at 6 AM $ 0.259
-0.67%
$ 259,006 $ 64,551
Today, at 5 AM $ 0.261
-0.55%
$ 260,836 $ 64,416
Today, at 4 AM $ 0.264
-0.23%
$ 263,826 $ 64,271
Today, at 3 AM $ 0.264
+1.02%
$ 264,086 $ 64,214
Today, at 2 AM $ 0.261
-2.37%
$ 261,243 $ 64,580
Today, at 1 AM $ 0.268
+0.90%
$ 267,593 $ 64,483
Today, at 12 AM $ 0.265
+0.53%
$ 265,200 $ 70,974
Yesterday, at 11 PM $ 0.262
-3.44%
$ 262,100 $ 71,096
Yesterday, at 10 PM $ 0.272
-0.31%
$ 271,992 $ 71,415
Yesterday, at 9 PM $ 0.272
-0.30%
$ 271,680 $ 71,324
Yesterday, at 8 PM $ 0.273
+0.11%
$ 272,600 $ 70,981
Yesterday, at 7 PM $ 0.272
+0.15%
$ 272,300 $ 71,237
Yesterday, at 6 PM $ 0.274
+0.91%
$ 273,700 $ 70,776
Yesterday, at 5 PM $ 0.271
-0.08%
$ 271,300 $ 69,645
Yesterday, at 4 PM $ 0.271
-0.98%
$ 271,353 $ 68,722
Yesterday, at 3 PM $ 0.274
+1.13%
$ 274,043 $ 68,482
Yesterday, at 2 PM $ 0.271
+4.29%
$ 270,981 $ 67,811
Yesterday, at 1 PM $ 0.26
+0.10%
$ 260,371 $ 68,289
Yesterday, at 7 AM $ 0.321
+0.00%
$ 320,594 $ 0
Yesterday, at 6 AM $ 0.32
-0.49%
$ 319,500 $ 52,041
Yesterday, at 5 AM $ 0.322
+2.16%
$ 322,038 $ 60,246
Yesterday, at 4 AM $ 0.315
-6.52%
$ 315,229 $ 60,660
Apr 25, 10 PM $ 0.263
-1.32%
$ 262,500 $ 54,310
Apr 25, 9 PM $ 0.266
-0.26%
$ 265,800 $ 54,661
Apr 25, 8 PM $ 0.264
+0.30%
$ 264,400 $ 55,139
Apr 25, 7 PM $ 0.264
-0.43%
$ 264,100 $ 54,629
Apr 25, 6 PM $ 0.265
-2.04%
$ 265,055 $ 54,419
Apr 25, 5 PM $ 0.264
-1.47%
$ 264,377 $ 54,572
Apr 25, 4 PM $ 0.268
+9.65%
$ 267,554 $ 54,776
Apr 25, 3 PM $ 0.244
-1.34%
$ 244,289 $ 54,787
Apr 25, 2 PM $ 0.249
-0.72%
$ 248,700 $ 53,707
Apr 25, 1 PM $ 0.25
-1.03%
$ 249,800 $ 52,908
Apr 25, 12 PM $ 0.252
+2.11%
$ 251,700 $ 52,900
Apr 25, 11 AM $ 0.246
-0.88%
$ 246,500 $ 53,135
Apr 25, 10 AM $ 0.249
-0.40%
$ 248,800 $ 52,791
Apr 25, 9 AM $ 0.25
+0.73%
$ 249,800 $ 57,225
Apr 25, 8 AM $ 0.248
-0.16%
$ 248,000 $ 57,406
Download