Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.205
+0.00%
$204,692 $466
Today, at 12 AM $0.205
+0.00%
$204,692 $466
Yesterday, at 11 PM $0.205
-0.55%
$205,013 $405
Yesterday, at 10 PM $0.206
+0.00%
$206,200 $417
Yesterday, at 9 PM $0.206
+0.00%
$206,304 $357
Yesterday, at 8 PM $0.206
+0.00%
$205,596 $356
Yesterday, at 7 PM $0.205
+0.17%
$205,285 $332
Yesterday, at 6 PM $0.205
-0.08%
$205,453 $308
Yesterday, at 2 PM $0.205
+0.49%
$205,059 $242
Yesterday, at 10 AM $0.204
+0.29%
$204,100 $381
Yesterday, at 8 AM $0.204
+0.00%
$203,718 $376
Yesterday, at 5 AM $0.203
+0.06%
$203,248 $376
Yesterday, at 4 AM $0.203
-0.14%
$203,129 $354
Yesterday, at 3 AM $0.204
+0.41%
$204,424 $459
Oct 2, 11 PM $0.202
+0.00%
$202,453 $382
Oct 2, 7 PM $0.203
+0.00%
$203,147 $615
Oct 2, 3 PM $0.204
+0.00%
$204,079 $686
Oct 2, 1 PM $0.21
-0.36%
$209,801 $684
Oct 2, 12 PM $0.209
+0.00%
$209,408 $585
Oct 2, 11 AM $0.208
+0.00%
$208,091 $501
Oct 2, 7 AM $0.205
+0.08%
$205,159 $543
Oct 2, 4 AM $0.206
-1.89%
$206,123 $348
Oct 1, 10 PM $0.206
+0.00%
$206,195 $339
Oct 1, 9 PM $0.207
-0.99%
$207,270 $207
Oct 1, 7 PM $0.21
+0.00%
$209,638 $166
Oct 1, 6 PM $0.209
+0.00%
$208,865 $163
Oct 1, 4 PM $0.207
+0.00%
$207,028 $380
Oct 1, 3 PM $0.207
+0.00%
$207,026 $380
Oct 1, 11 AM $0.209
+0.00%
$208,731 $388
Oct 1, 8 AM $0.207
+0.00%
$207,292 $391
Oct 1, 7 AM $0.208
+0.00%
$-- $389
Oct 1, 6 AM $0.211
+0.00%
$210,788 $387
Sep 30, 11 PM $0.209
+0.00%
$208,508 $339
Sep 30, 10 PM $0.207
+0.00%
$207,441 $340
Sep 30, 9 PM $0.207
+0.00%
$206,759 $333
Sep 30, 4 PM $0.208
+0.32%
$207,560 $333
Sep 30, 3 PM $0.206
+0.00%
$206,478 $131
Sep 30, 12 PM $0.21
+0.00%
$210,179 $122
Sep 30, 11 AM $0.21
+0.00%
$209,892 $122
Sep 30, 10 AM $0.21
+0.00%
$210,310 $113
Sep 30, 9 AM $0.21
+0.09%
$209,738 $87
Sep 30, 7 AM $0.209
+0.29%
$209,385 $99
Sep 30, 2 AM $0.209
+0.00%
$209,143 $44
Sep 30, 12 AM $0.209
+0.00%
$208,630 $210
Sep 29, 8 PM $0.21
+0.00%
$209,773 $346
Sep 29, 11 AM $0.212
+0.00%
$211,673 $2,154
Sep 29, 10 AM $0.211
+0.00%
$211,487 $2,263
Sep 29, 9 AM $0.211
+0.00%
$211,197 $2,240
Sep 29, 8 AM $0.211
-0.30%
$211,180 $2,208
Sep 29, 5 AM $0.207
+0.00%
$207,432 $2,167
Download