Luminous Historical Data

LUM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.247
+0.00%
$ 247,255 $ 1,439
Today, at 7 PM $ 0.247
+0.00%
$ 246,588 $ 1,343
Today, at 5 PM $ 0.249
-3.83%
$ 249,484 $ 0.1
Today, at 4 PM $ 0.26
+0.00%
$ 260,020 $ 455
Today, at 3 PM $ 0.259
+0.00%
$ 259,316 $ 448
Today, at 1 PM $ 0.261
+0.30%
$ 260,528 $ 560
Today, at 12 PM $ 0.26
+0.00%
$ 259,522 $ 559
Today, at 11 AM $ 0.259
+0.26%
$ 259,409 $ 559
Today, at 10 AM $ 0.256
-0.12%
$ 255,514 $ 411
Today, at 9 AM $ 0.255
+0.00%
$ -- $ 411
Today, at 5 AM $ 0.254
+0.00%
$ 254,096 $ 410
Today, at 3 AM $ 0.255
+0.00%
$ 254,641 $ 411
Today, at 2 AM $ 0.256
+0.79%
$ 255,622 $ 298
Yesterday, at 7 PM $ 0.256
+0.00%
$ 255,776 $ 347
Yesterday, at 6 PM $ 0.255
+0.00%
$ 255,222 $ 346
Yesterday, at 3 PM $ 0.252
+0.00%
$ 252,263 $ 232
Yesterday, at 11 AM $ 0.258
+0.14%
$ 257,882 $ 292
Yesterday, at 10 AM $ 0.259
+0.00%
$ 258,888 $ 262
Yesterday, at 9 AM $ 0.259
+0.00%
$ 259,278 $ 262
Yesterday, at 6 AM $ 0.259
+0.17%
$ 258,923 $ 323
Yesterday, at 4 AM $ 0.257
+0.00%
$ 256,754 $ 324
Yesterday, at 12 AM $ 0.259
+0.19%
$ 259,072 $ 401
Jul 28, 10 PM $ 0.26
+0.00%
$ 259,772 $ 298
Jul 28, 4 PM $ 0.259
+0.48%
$ 259,046 $ 544
Jul 28, 3 PM $ 0.257
+0.00%
$ 256,669 $ 519
Jul 28, 1 PM $ 0.254
+0.00%
$ 253,567 $ 571
Jul 28, 12 PM $ 0.251
+0.00%
$ 251,102 $ 572
Jul 28, 6 AM $ 0.252
+0.75%
$ 251,846 $ 746
Jul 28, 5 AM $ 0.251
+0.00%
$ 250,576 $ 681
Jul 28, 3 AM $ 0.249
+0.00%
$ 249,201 $ 583
Jul 27, 9 PM $ 0.261
+0.00%
$ 261,032 $ 742
Jul 27, 8 PM $ 0.264
+0.00%
$ 263,595 $ 729
Jul 27, 7 PM $ 0.264
+0.00%
$ 264,091 $ 727
Jul 27, 5 PM $ 0.263
+0.00%
$ 263,258 $ 647
Jul 27, 4 PM $ 0.265
+0.74%
$ 264,723 $ 647
Jul 27, 2 PM $ 0.268
+0.00%
$ 267,909 $ 940
Jul 27, 1 PM $ 0.268
+0.00%
$ 267,905 $ 905
Jul 27, 12 PM $ 0.264
+0.00%
$ 263,994 $ 889
Jul 27, 11 AM $ 0.266
+0.00%
$ 265,770 $ 795
Jul 27, 10 AM $ 0.265
+0.00%
$ 265,280 $ 770
Jul 27, 8 AM $ 0.265
+0.00%
$ 265,443 $ 979
Jul 27, 7 AM $ 0.266
-0.28%
$ 265,933 $ 979
Jul 27, 3 AM $ 0.263
+0.00%
$ 263,374 $ 1,054
Jul 27, 2 AM $ 0.263
+0.00%
$ 262,947 $ 2,273
Jul 26, 11 PM $ 0.269
+0.00%
$ 269,082 $ 2,546
Jul 26, 9 PM $ 0.264
+0.00%
$ 263,722 $ 2,691
Jul 26, 6 PM $ 0.264
+0.00%
$ 263,602 $ 2,863
Jul 26, 5 PM $ 0.264
+0.00%
$ 263,761 $ 2,865
Jul 26, 4 PM $ 0.264
+0.72%
$ 264,348 $ 2,847
Jul 26, 3 PM $ 0.262
-0.71%
$ 261,842 $ 2,559
Download