Luminous Historical Data

LUM
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.24
+0.00%
$ 240,300 $ 61,694
10:42 PM $ 0.241
+0.00%
$ 240,300 $ 61,694
10:41 PM $ 0.242
+0.00%
$ 240,300 $ 61,658
10:40 PM $ 0.247
+0.00%
$ 240,300 $ 61,599
10:39 PM $ 0.246
+0.00%
$ 245,745 $ 61,599
10:38 PM $ 0.245
+0.00%
$ 245,745 $ 61,570
10:37 PM $ 0.245
+0.00%
$ 245,745 $ 61,558
10:36 PM $ 0.244
+0.00%
$ 245,745 $ 61,558
10:35 PM $ 0.243
+0.00%
$ 245,745 $ 61,546
10:34 PM $ 0.243
+0.00%
$ 242,830 $ 61,546
10:33 PM $ 0.243
+0.00%
$ 242,830 $ 61,512
10:32 PM $ 0.242
+0.00%
$ 242,830 $ 61,512
10:31 PM $ 0.241
+0.00%
$ 242,830 $ 61,454
10:30 PM $ 0.241
+0.00%
$ 242,830 $ 61,454
10:29 PM $ 0.242
+0.00%
$ 241,920 $ 61,467
10:28 PM $ 0.242
+0.00%
$ 241,920 $ 61,467
10:27 PM $ 0.242
+0.00%
$ 241,920 $ 61,472
10:26 PM $ 0.242
+0.00%
$ 241,920 $ 61,472
10:25 PM $ 0.244
+0.00%
$ 241,920 $ 61,474
10:24 PM $ 0.244
+0.00%
$ 244,288 $ 61,474
10:23 PM $ 0.245
+0.00%
$ 244,288 $ 61,494
10:22 PM $ 0.245
+0.00%
$ 244,288 $ 61,494
10:21 PM $ 0.247
+0.00%
$ 244,288 $ 61,468
10:20 PM $ 0.247
+0.00%
$ 244,288 $ 61,387
10:19 PM $ 0.246
+0.00%
$ 246,293 $ 61,387
10:18 PM $ 0.247
+0.00%
$ 246,293 $ 61,409
10:17 PM $ 0.247
+0.00%
$ 246,293 $ 61,409
10:16 PM $ 0.245
+0.00%
$ 246,293 $ 61,479
10:15 PM $ 0.245
+0.00%
$ 246,293 $ 61,479
10:14 PM $ 0.247
+0.00%
$ 246,838 $ 61,574
10:13 PM $ 0.247
+0.00%
$ 246,838 $ 61,574
10:12 PM $ 0.246
+0.00%
$ 246,838 $ 61,531
10:11 PM $ 0.247
+0.00%
$ 246,838 $ 61,531
10:10 PM $ 0.247
+0.00%
$ 246,838 $ 61,488
10:09 PM $ 0.247
+0.00%
$ 247,203 $ 61,488
10:08 PM $ 0.246
+0.00%
$ 247,203 $ 61,464
10:07 PM $ 0.247
+0.00%
$ 247,203 $ 61,464
10:06 PM $ 0.246
+0.00%
$ 247,203 $ 61,420
10:05 PM $ 0.247
-0.03%
$ 247,203 $ 61,420
10:04 PM $ 0.246
+0.00%
$ 245,905 $ 61,412
10:03 PM $ 0.246
+0.00%
$ 245,905 $ 61,319
10:02 PM $ 0.245
+0.00%
$ 245,905 $ 61,319
10:01 PM $ 0.245
+0.00%
$ 245,905 $ 61,245
10:00 PM $ 0.245
+0.00%
$ 245,905 $ 61,245
9:59 PM $ 0.246
+0.00%
$ 245,814 $ 61,207
9:58 PM $ 0.246
+0.00%
$ 245,814 $ 61,207
9:57 PM $ 0.245
+0.00%
$ 245,814 $ 61,152
9:56 PM $ 0.245
+0.00%
$ 245,814 $ 61,152
9:55 PM $ 0.244
+0.00%
$ 245,814 $ 61,173
9:54 PM $ 0.244
+0.00%
$ 244,083 $ 61,173
Download