Luminous Historical Data

LUM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.263
+1.98%
$ 262,100 $ 338,629
Apr 13 $ 0.272
-6.43%
$ 257,400 $ 363,156
Apr 6 $ 0.296
-0.03%
$ 291,300 $ 340,824
Mar 30 $ 0.267
-10.86%
$ 295,665 $ 332,397
Mar 23 $ 0.308
-3.69%
$ 299,316 $ 342,122
Mar 16 $ 0.32
-6.09%
$ 320,100 $ 409,828
Mar 9 $ 0.341
+25.77%
$ 340,872 $ 402,598
Mar 2 $ 0.274
+10.15%
$ 270,074 $ 345,689
Feb 23 $ 0.249
-19.15%
$ 249,398 $ 410,700
Feb 16 $ 0.314
-18.17%
$ 308,455 $ 347,961
Feb 9 $ 0.391
-1.56%
$ 383,500 $ 357,578
Feb 2 $ 0.41
-14.30%
$ 395,868 $ 412,517
Jan 26 $ 0.497
-6.82%
$ 477,633 $ 409,506
Jan 19 $ 0.593
-5.78%
$ 534,693 $ 430,788
Jan 12 $ 0.699
+34.05%
$ 630,527 $ 532,353
Jan 5 $ 0.527
-5.63%
$ 520,800 $ 467,486
Dec 29 $ 0.601
+25.64%
$ 554,000 $ 830,553
Dec 22 $ 0.478
-8.24%
$ 478,184 $ 949,654
Dec 15 $ 0.554
-8.09%
$ 520,521 $ 646,105
Dec 8 $ 0.638
+11.40%
$ 602,567 $ 493,947
Dec 1 $ 0.571
-12.70%
$ 570,700 $ 451,991
Nov 24 $ 0.612
-0.89%
$ 655,300 $ 383,701
Nov 17 $ 0.604
-18.42%
$ 617,200 $ 5.26 million
Nov 10 $ 0.732
-15.84%
$ 740,532 $ 13.21 million
Nov 3 $ 0.797
-26.44%
$ 869,482 $ 15.05 million
Oct 27 $ 1.18
+59.93%
$ 1.08 million $ 12.63 million
Oct 20 $ 1.09
+69.72%
$ 715,878 $ 1.66 million
Oct 13 $ 0.629
-14.27%
$ 644,500 $ 1.17 million
Oct 6 $ 0.651
-33.53%
$ 733,539 $ 566,414
Sep 29 $ 0.981
-6.46%
$ 978,227 $ 359,069
Sep 22 $ 0.982
-5.93%
$ 1.05 million $ 361,605
Sep 15 $ 1.18
-5.51%
$ 1.04 million $ 385,876
Sep 8 $ 1.21
-2.22%
$ 1.29 million $ 379,658
Sep 1 $ 1.24
-20.39%
$ 1.24 million $ 372,548
Aug 25 $ 1.53
-20.82%
$ 1.55 million $ 374,858
Aug 18 $ 2.08
+0.29%
$ 1.94 million $ 393,531
Aug 11 $ 2.08
-7.26%
$ 2.08 million $ 420,476
Aug 4 $ 2.76
+23.76%
$ 2.24 million $ 346,804
Jul 28 $ 2.11
+96.05%
$ 2.23 million $ 413,719
Jul 21 $ 1.07
-33.07%
$ 1.08 million $ 207,790
Jul 14 $ 1.47
-1.22%
$ 1.59 million $ 367,137
Jul 7 $ 1.31
+7.22%
$ 1.49 million $ 360,145
Jun 30 $ 1.21
-15.03%
$ 1.22 million $ 371,951
Jun 23 $ 1.4
+51.38%
$ 1.43 million $ 419,825
Jun 16 $ 0.965
-35.16%
$ 924,575 $ 308,812
Jun 9 $ 1.59
-14.96%
$ 1.49 million $ 318,053
Jun 2 $ 1.64
-29.55%
$ 1.87 million $ 362,959
May 26 $ 2.32
-4.41%
$ 2.32 million $ 453,699
May 19 $ 2.41
-7.87%
$ 2.43 million $ 390,760
May 12 $ 2.57
-17.21%
$ 2.61 million $ 463,774
Download