我的女友景甜 Historical Data

我的女友景甜 Page 2
Date Close Price change Market cap Trading volume
5:16 AM $0.0745
-5.92%
$-- $471.28 million
5:15 AM $0.0837
+0.04%
$-- $471.16 million
5:14 AM $0.0835
-14.03%
$-- $471.02 million
5:13 AM $0.0922
-2.72%
$-- $470.9 million
5:12 AM $0.0955
-3.06%
$-- $470.7 million
5:11 AM $0.104
-2.61%
$-- $470.55 million
5:10 AM $0.111
+14.75%
$-- $470.37 million
5:09 AM $0.0935
-11.70%
$-- $470.26 million
5:08 AM $0.107
-13.62%
$-- $470.15 million
5:07 AM $0.129
+5.95%
$-- $470.03 million
5:06 AM $0.12
+3.97%
$-- $469.9 million
5:05 AM $0.117
-0.92%
$-- $469.75 million
5:04 AM $0.12
-7.06%
$-- $469.65 million
5:03 AM $0.132
+4.40%
$-- $469.51 million
5:02 AM $0.13
+1.06%
$-- $469.34 million
5:01 AM $0.127
+15.33%
$-- $469.21 million
5:00 AM $0.112
+7.75%
$-- $469.08 million
4:59 AM $0.104
+7.21%
$-- $468.97 million
4:58 AM $0.0936
-0.71%
$-- $468.83 million
4:57 AM $0.0912
-3.81%
$-- $468.65 million
4:56 AM $0.0919
+18.69%
$-- $468.55 million
4:55 AM $0.0745
+21.38%
$-- $468.43 million
4:54 AM $0.0619
-17.49%
$-- $468.28 million
4:53 AM $0.0739
-1.85%
$-- $468.12 million
4:52 AM $0.0791
-2.29%
$-- $467.99 million
4:51 AM $0.0792
+0.66%
$-- $467.87 million
4:50 AM $0.0816
-10.61%
$-- $467.74 million
4:49 AM $0.0964
+13.56%
$-- $467.63 million
4:48 AM $0.0823
-6.43%
$-- $467.48 million
4:47 AM $0.0895
-4.25%
$-- $467.33 million
4:46 AM $0.0894
+4.50%
$-- $467.19 million
4:45 AM $0.0892
+3.08%
$-- $467.08 million
4:44 AM $0.0883
+30.11%
$-- $466.93 million
4:43 AM $0.0686
+1.95%
$-- $466.83 million
4:42 AM $0.0654
-25.60%
$-- $466.68 million
4:41 AM $0.0897
-1.83%
$-- $466.56 million
4:40 AM $0.0887
-12.19%
$-- $466.4 million
4:39 AM $0.0967
-7.49%
$-- $466.23 million
4:38 AM $0.107
+0.63%
$-- $466.14 million
4:37 AM $0.105
+15.39%
$-- $465.98 million
4:36 AM $0.0933
+0.10%
$-- $465.86 million
4:35 AM $0.0978
+16.68%
$-- $465.73 million
4:34 AM $0.0806
+36.10%
$-- $465.59 million
4:33 AM $0.0565
+5.51%
$-- $465.47 million
4:32 AM $0.0555
-25.07%
$-- $465.31 million
4:31 AM $0.0785
-0.21%
$-- $465.15 million
4:30 AM $0.0837
+4.41%
$-- $465.01 million
4:29 AM $0.0841
+1.39%
$-- $464.82 million
4:28 AM $0.088
-14.10%
$-- $464.69 million
4:27 AM $0.0971
-2.12%
$-- $464.53 million