The Space Rabbit Historical Data

Marfusha
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₅388
-1.67%
$ 3,879 $ 5
Jul 28, 2025 $ 0.0₅361
+1.24%
$ -- $ 4
Jul 27, 2025 $ 0.0₅355
+2.26%
$ 3,550 $ 4
Jul 21, 2025 $ 0.0₅349
+0.72%
$ -- $ 0.0₆1
Jul 20, 2025 $ 0.0₅345
+2.74%
$ 3,455 $ 1
Jul 19, 2025 $ 0.0₅331
+1.39%
$ 3,311 $ 0.1
Jul 18, 2025 $ 0.0₅326
-0.05%
$ 3,259 $ 7
Jul 13, 2025 $ 0.0₅274
+0.75%
$ -- $ 2
Jul 12, 2025 $ 0.0₅272
-0.89%
$ 2,715 $ 2
Jul 7, 2025 $ 0.0₅237
-0.42%
$ -- $ 55
Jul 6, 2025 $ 0.0₅238
-2.73%
$ 2,375 $ 55
Jul 5, 2025 $ 0.0₅244
-0.37%
$ 2,442 $ 62
Jul 4, 2025 $ 0.0₅245
-28.91%
$ -- $ 396
Jul 3, 2025 $ 0.0₅345
-31.76%
$ -- $ 22,429
Download