SolanaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.226
+0.00%
$ 22.76 million $ 7,348
Yesterday $ 0.222
-0.31%
$ 22.16 million $ 3,394
Jul 8, 2026 $ 0.222
-4.84%
$ 22.23 million $ 3,319
Jul 7, 2026 $ 0.234
+0.99%
$ 23.36 million $ 5,592
Jul 6, 2026 $ 0.231
+0.09%
$ 23.06 million $ 3,818
Jul 5, 2026 $ 0.231
-0.73%
$ 23.09 million $ 3,237
Jul 4, 2026 $ 0.233
-2.63%
$ 23.26 million $ 5,327
Jul 3, 2026 $ 0.239
+0.34%
$ 23.91 million $ 7,263
Jul 2, 2026 $ 0.238
+1.23%
$ 23.92 million $ 6,920
Jul 1, 2026 $ 0.235
-0.25%
$ 23.54 million $ 16,478
Jun 30, 2026 $ 0.236
-6.50%
$ 23.6 million $ 22,932
Jun 29, 2026 $ 0.253
+5.91%
$ 25.24 million $ 12,973
Jun 28, 2026 $ 0.238
+3.03%
$ 23.83 million $ 8,879
Jun 27, 2026 $ 0.231
+3.21%
$ 23.13 million $ 6,385
Jun 26, 2026 $ 0.224
-0.53%
$ 22.41 million $ 5,172
Jun 25, 2026 $ 0.225
-6.01%
$ 22.53 million $ 8,678
Jun 24, 2026 $ 0.24
+1.05%
$ 23.97 million $ 9,720
Jun 23, 2026 $ 0.237
-5.00%
$ 23.72 million $ 10,032
Jun 22, 2026 $ 0.25
+1.50%
$ 24.97 million $ 6,702
Jun 21, 2026 $ 0.246
+0.45%
$ 24.6 million $ 4,313
Jun 20, 2026 $ 0.245
+2.13%
$ 24.49 million $ 27,236
Jun 19, 2026 $ 0.24
-0.29%
$ 23.98 million $ 30,409
Jun 18, 2026 $ 0.241
-3.61%
$ 24.05 million $ 33,997
Jun 17, 2026 $ 0.25
+0.65%
$ 24.95 million $ 19,528
Jun 16, 2026 $ 0.248
-3.61%
$ 24.79 million $ 43,580
Jun 15, 2026 $ 0.257
-4.42%
$ 25.72 million $ 33,643
Jun 14, 2026 $ 0.269
-1.54%
$ 26.9 million $ 31,790
Jun 13, 2026 $ 0.273
+0.89%
$ 27.39 million $ 29,834
Jun 12, 2026 $ 0.271
-2.52%
$ 27.08 million $ 30,591
Jun 11, 2026 $ 0.278
+2.96%
$ 27.78 million $ 35,430
Jun 10, 2026 $ 0.27
-3.23%
$ 26.98 million $ 38,599
Jun 9, 2026 $ 0.279
-3.79%
$ 27.88 million $ 22,292
Jun 8, 2026 $ 0.29
+0.35%
$ 28.98 million $ 9,544
Jun 7, 2026 $ 0.289
+7.04%
$ 28.88 million $ 26,165
Jun 6, 2026 $ 0.27
-1.82%
$ 26.98 million $ 22,137
Jun 5, 2026 $ 0.275
-11.00%
$ 27.48 million $ 26,722
Jun 4, 2026 $ 0.309
-7.21%
$ 30.88 million $ 38,777
Jun 3, 2026 $ 0.333
+14.83%
$ 33.28 million $ 19,608
Jun 2, 2026 $ 0.29
-10.22%
$ 28.98 million $ 13,867
Jun 1, 2026 $ 0.323
-2.12%
$ 32.28 million $ 5,050
May 31, 2026 $ 0.33
-5.17%
$ 32.98 million $ 7,214
May 30, 2026 $ 0.348
+1.75%
$ 34.78 million $ 8,343
May 29, 2026 $ 0.342
+3.32%
$ 34.18 million $ 11,848
May 28, 2026 $ 0.331
-6.76%
$ 33.08 million $ 56,310
May 27, 2026 $ 0.355
-3.01%
$ 35.48 million $ 43,506
May 26, 2026 $ 0.366
-2.66%
$ 36.58 million $ 42,516
May 25, 2026 $ 0.376
-0.27%
$ 37.58 million $ 45,442
May 24, 2026 $ 0.377
-1.05%
$ 37.78 million $ 52,027
May 23, 2026 $ 0.381
-3.30%
$ 38.08 million $ 62,783
May 22, 2026 $ 0.394
-2.96%
$ 39.48 million $ 39,796
Download