SolanaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.264
+0.04%
$ 26.42 million $ 36,664
Yesterday $ 0.257
-4.42%
$ 25.72 million $ 33,643
Jun 14, 2026 $ 0.269
-1.54%
$ 26.9 million $ 31,790
Jun 13, 2026 $ 0.273
+0.89%
$ 27.39 million $ 29,834
Jun 12, 2026 $ 0.271
-2.52%
$ 27.08 million $ 30,591
Jun 11, 2026 $ 0.278
+2.96%
$ 27.78 million $ 35,430
Jun 10, 2026 $ 0.27
-3.23%
$ 26.98 million $ 38,599
Jun 9, 2026 $ 0.279
-3.79%
$ 27.88 million $ 22,292
Jun 8, 2026 $ 0.29
+0.35%
$ 28.98 million $ 9,544
Jun 7, 2026 $ 0.289
+7.04%
$ 28.88 million $ 26,165
Jun 6, 2026 $ 0.27
-1.82%
$ 26.98 million $ 22,137
Jun 5, 2026 $ 0.275
-11.00%
$ 27.48 million $ 26,722
Jun 4, 2026 $ 0.309
-7.21%
$ 30.88 million $ 38,777
Jun 3, 2026 $ 0.333
+14.83%
$ 33.28 million $ 19,608
Jun 2, 2026 $ 0.29
-10.22%
$ 28.98 million $ 13,867
Jun 1, 2026 $ 0.323
-2.12%
$ 32.28 million $ 5,050
May 31, 2026 $ 0.33
-5.17%
$ 32.98 million $ 7,214
May 30, 2026 $ 0.348
+1.75%
$ 34.78 million $ 8,343
May 29, 2026 $ 0.342
+3.32%
$ 34.18 million $ 11,848
May 28, 2026 $ 0.331
-6.76%
$ 33.08 million $ 56,310
May 27, 2026 $ 0.355
-3.01%
$ 35.48 million $ 43,506
May 26, 2026 $ 0.366
-2.66%
$ 36.58 million $ 42,516
May 25, 2026 $ 0.376
-0.27%
$ 37.58 million $ 45,442
May 24, 2026 $ 0.377
-1.05%
$ 37.78 million $ 52,027
May 23, 2026 $ 0.381
-3.30%
$ 38.08 million $ 62,783
May 22, 2026 $ 0.394
-2.96%
$ 39.48 million $ 39,796
May 21, 2026 $ 0.406
+1.75%
$ 40.58 million $ 35,965
May 20, 2026 $ 0.399
+2.05%
$ 39.88 million $ 71,265
May 19, 2026 $ 0.391
-1.01%
$ 39.08 million $ 30,401
May 18, 2026 $ 0.395
-0.25%
$ 39.48 million $ 46,960
May 17, 2026 $ 0.396
-1.49%
$ 39.58 million $ 24,654
May 16, 2026 $ 0.402
-1.71%
$ 40.18 million $ 27,155
May 15, 2026 $ 0.409
-4.22%
$ 40.88 million $ 39,677
May 14, 2026 $ 0.427
+3.64%
$ 42.68 million $ 56,221
May 13, 2026 $ 0.412
-3.06%
$ 41.18 million $ 84,367
May 12, 2026 $ 0.425
-0.70%
$ 42.48 million $ 64,843
May 11, 2026 $ 0.428
+0.71%
$ 42.78 million $ 32,576
May 10, 2026 $ 0.425
+5.99%
$ 42.48 million $ 28,116
May 9, 2026 $ 0.401
+1.78%
$ 40.08 million $ 13,564
May 8, 2026 $ 0.394
+0.00%
$ 39.38 million $ 19,406
May 7, 2026 $ 0.394
-1.01%
$ 39.38 million $ 22,701
May 6, 2026 $ 0.398
+3.65%
$ 39.78 million $ 25,110
May 5, 2026 $ 0.384
+0.79%
$ 38.38 million $ 33,730
May 4, 2026 $ 0.381
+4.96%
$ 38.08 million $ 13,320
May 3, 2026 $ 0.363
-1.36%
$ 36.28 million $ 8,777
May 2, 2026 $ 0.368
+3.08%
$ 36.78 million $ 9,401
May 1, 2026 $ 0.357
-1.38%
$ 35.68 million $ 12,033
Apr 30, 2026 $ 0.362
+0.84%
$ 36.18 million $ 18,458
Apr 29, 2026 $ 0.359
-0.55%
$ 35.88 million $ 32,522
Apr 28, 2026 $ 0.361
-1.90%
$ 36.08 million $ 8,963
Download