SolanaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.342
+0.00%
$ 34.18 million $ 72,939
Today, at 10 AM $ 0.336
-0.30%
$ 33.58 million $ 77,183
Today, at 9 AM $ 0.337
-5.60%
$ 33.68 million $ 91,971
Today, at 8 AM $ 0.357
+0.28%
$ 35.68 million $ 119,933
Today, at 7 AM $ 0.356
-0.56%
$ 35.58 million $ 139,802
Today, at 6 AM $ 0.358
-3.50%
$ 35.78 million $ 141,494
Today, at 5 AM $ 0.371
+3.34%
$ 37.08 million $ 141,308
Today, at 4 AM $ 0.359
-0.55%
$ 35.88 million $ 136,943
Today, at 3 AM $ 0.361
-3.73%
$ 36.08 million $ 136,925
Today, at 2 AM $ 0.375
-1.32%
$ 37.48 million $ 136,647
Today, at 1 AM $ 0.38
-1.04%
$ 37.98 million $ 136,364
Yesterday, at 12 AM $ 0.384
-0.78%
$ 38.38 million $ 129,087
Yesterday, at 11 PM $ 0.387
+5.74%
$ 38.68 million $ 127,662
Yesterday, at 10 PM $ 0.366
-0.27%
$ 36.58 million $ 125,150
Yesterday, at 9 PM $ 0.367
-2.91%
$ 36.68 million $ 126,426
Yesterday, at 8 PM $ 0.378
+4.71%
$ 37.78 million $ 138,637
Yesterday, at 7 PM $ 0.361
-5.00%
$ 36.08 million $ 148,109
Yesterday, at 6 PM $ 0.38
-1.04%
$ 37.98 million $ 147,579
Yesterday, at 5 PM $ 0.384
-3.52%
$ 38.38 million $ 148,039
Yesterday, at 4 PM $ 0.398
-2.21%
$ 39.78 million $ 153,195
Yesterday, at 3 PM $ 0.408
+4.62%
$ 40.78 million $ 147,884
Yesterday, at 2 PM $ 0.39
+1.30%
$ 38.98 million $ 136,499
Yesterday, at 1 PM $ 0.385
+1.85%
$ 38.48 million $ 133,287
Yesterday, at 12 PM $ 0.378
+4.42%
$ 37.78 million $ 129,476
Yesterday, at 11 AM $ 0.362
-10.84%
$ 36.18 million $ 126,361
Yesterday, at 10 AM $ 0.406
-7.94%
$ 40.58 million $ 118,415
Yesterday, at 9 AM $ 0.441
+10.25%
$ 44.07 million $ 103,095
Yesterday, at 8 AM $ 0.403
+16.81%
$ 40.28 million $ 75,271
Yesterday, at 7 AM $ 0.345
-2.27%
$ 34.48 million $ 54,242
Yesterday, at 6 AM $ 0.353
+6.65%
$ 35.28 million $ 54,545
Yesterday, at 5 AM $ 0.331
-2.65%
$ 33.08 million $ 54,041
Yesterday, at 4 AM $ 0.34
-2.02%
$ 33.98 million $ 54,007
Yesterday, at 3 AM $ 0.347
+0.00%
$ 34.68 million $ 53,374
Yesterday, at 2 AM $ 0.347
+0.29%
$ 34.68 million $ 53,616
Yesterday, at 1 AM $ 0.346
-1.98%
$ 34.58 million $ 55,955
Apr 18, 12 AM $ 0.353
+0.00%
$ 35.28 million $ 57,261
Apr 17, 11 PM $ 0.353
+5.06%
$ 35.28 million $ 58,525
Apr 17, 10 PM $ 0.336
-6.41%
$ 33.58 million $ 60,683
Apr 17, 9 PM $ 0.359
-2.18%
$ 35.88 million $ 60,954
Apr 17, 8 PM $ 0.367
+6.07%
$ 36.68 million $ 50,025
Apr 17, 7 PM $ 0.346
+3.28%
$ 34.58 million $ 39,721
Apr 17, 6 PM $ 0.335
-2.05%
$ 33.48 million $ 40,671
Apr 17, 5 PM $ 0.342
+4.27%
$ 34.18 million $ 41,962
Apr 17, 4 PM $ 0.328
+0.31%
$ 32.78 million $ 38,126
Apr 17, 3 PM $ 0.327
-3.54%
$ 32.68 million $ 47,231
Apr 17, 2 PM $ 0.339
+4.63%
$ 33.88 million $ 43,858
Apr 17, 1 PM $ 0.324
+0.93%
$ 32.38 million $ 40,665
Apr 17, 12 PM $ 0.321
+0.94%
$ 32.08 million $ 41,027
Apr 17, 11 AM $ 0.318
+0.95%
$ 31.78 million $ 41,677
Apr 17, 10 AM $ 0.315
-0.63%
$ 31.48 million $ 42,010
Download