Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.189
-11.99%
$18.85 million $81
Oct 12 $0.216
-6.29%
$-- $7,786
Oct 5 $0.231
-1.45%
$23.09 million $7,613
Sep 28 $0.232
-4.68%
$-- $116
Sep 21 $0.236
+2.16%
$-- $15,009
Sep 14 $0.231
+2.89%
$23.1 million $54,699
Sep 7 $0.223
-4.73%
$22.35 million $41,832
Aug 31 $0.234
-2.13%
$23.44 million $56,713
Aug 24 $0.24
+2.22%
$23.95 million $86,546
Aug 17 $0.234
-2.90%
$23.43 million $95,453
Aug 10 $0.239
-3.70%
$24.11 million $38,313
Aug 3 $0.248
+0.08%
$24.83 million $75,702
Jul 27 $0.248
+7.59%
$24.81 million $47,650
Jul 20 $0.231
-2.58%
$23.06 million $70,662
Jul 13 $0.237
+6.47%
$23.67 million $77,146
Jul 6 $0.222
-3.81%
$22.23 million $31,065
Jun 29 $0.231
-3.02%
$23.09 million $79,088
Jun 22 $0.231
-5.97%
$23.83 million $45,008
Jun 15 $0.245
-8.99%
$24.6 million $201,662
Jun 8 $0.273
-5.40%
$26.9 million $166,388
Jun 1 $0.27
-18.18%
$28.88 million $117,167
May 25 $0.348
-7.69%
$32.98 million $232,424
May 18 $0.381
-3.79%
$37.78 million $264,070
May 11 $0.402
-5.41%
$39.58 million $307,497
May 4 $0.425
+17.08%
$42.48 million $143,479
Apr 27 $0.368
-4.42%
$36.28 million $19,567
Apr 20 $0.384
+13.27%
$38.48 million $233,404
Apr 13 $0.387
+27.72%
$33.88 million $292,015
Apr 6 $0.322
+3.87%
$30.28 million $165,140
Mar 30 $0.31
-3.43%
$30.98 million $266,968
Mar 23 $0.325
-6.34%
$32.08 million $343,241
Mar 16 $0.347
-14.74%
$34.68 million $266,923
Mar 9 $0.407
-1.21%
$40.68 million $323,990
Mar 2 $0.429
-0.92%
$41.18 million $380,077
Feb 23 $0.433
-5.04%
$43.27 million $573,295
Feb 16 $0.461
-2.54%
$45.57 million $423,245
Feb 9 $0.504
+3.49%
$47.27 million $997,074
Feb 2 $0.483
-14.06%
$48.67 million $947,331
Jan 26 $0.586
-14.08%
$56.17 million $999,426
Jan 19 $0.712
-7.65%
$68.16 million $548,297
Jan 12 $0.775
+0.91%
$76.86 million $515,878
Jan 5 $0.769
+2.26%
$76.66 million $966,525
Dec 29 $0.756
+0.80%
$75.16 million $516,951
Dec 22 $0.801
+10.79%
$74.96 million $616,117
Dec 15 $0.758
-5.13%
$72.26 million $224,409
Nov 17 $0.843
-0.94%
$-- $177,405
Nov 10 $1.18
+27.58%
$85.06 million $286,162
Nov 3 $0.912
-13.47%
$92.05 million $288,792
Oct 27 $1.08
-11.18%
$104.85 million $97,461
Oct 20 $1.2
+10.02%
$121.64 million $529,629
Download