Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 PM $0.222
+0.32%
$22.2 million $14,874
Sep 10, 8 PM $0.221
-0.81%
$22.13 million $15,010
Sep 10, 7 PM $0.223
+0.63%
$22.31 million $14,852
Sep 10, 6 PM $0.222
-0.54%
$22.17 million $14,048
Sep 10, 5 PM $0.223
+0.45%
$22.29 million $13,634
Sep 10, 4 PM $0.222
+0.36%
$22.19 million $13,656
Sep 10, 3 PM $0.221
-0.27%
$22.11 million $13,407
Sep 10, 2 PM $0.222
-0.45%
$22.17 million $10,286
Sep 10, 1 PM $0.223
+0.18%
$22.27 million $10,216
Sep 10, 12 PM $0.222
-0.22%
$22.23 million $10,279
Sep 10, 11 AM $0.223
-2.28%
$22.28 million $10,756
Sep 10, 10 AM $0.228
-0.57%
$22.8 million $8,048
Sep 10, 9 AM $0.229
+0.00%
$22.93 million $7,930
Sep 10, 8 AM $0.229
-0.26%
$22.93 million $8,002
Sep 10, 7 AM $0.23
-0.26%
$22.99 million $9,440
Sep 10, 6 AM $0.231
+0.65%
$23.05 million $9,459
Sep 10, 5 AM $0.229
-0.56%
$22.9 million $7,159
Sep 10, 4 AM $0.23
-0.60%
$23.03 million $7,176
Sep 10, 3 AM $0.232
-0.39%
$23.17 million $7,002
Sep 10, 2 AM $0.233
-0.98%
$23.26 million $6,857
Sep 10, 1 AM $0.235
-0.84%
$23.49 million $6,786
Sep 10, 12 AM $0.237
-0.29%
$23.69 million $7,159
Sep 9, 11 PM $0.238
+0.34%
$23.76 million $7,322
Sep 9, 10 PM $0.237
-0.04%
$23.68 million $7,190
Sep 9, 9 PM $0.237
+0.04%
$23.69 million $7,363
Sep 9, 8 PM $0.237
+0.04%
$23.68 million $7,699
Sep 9, 7 PM $0.237
+0.08%
$23.67 million $7,801
Sep 9, 6 PM $0.237
+0.04%
$23.65 million $8,105
Sep 9, 5 PM $0.236
-0.13%
$23.64 million $8,218
Sep 9, 4 PM $0.237
-0.13%
$23.67 million $8,012
Sep 9, 3 PM $0.237
-0.04%
$23.7 million $7,892
Sep 9, 2 PM $0.237
+0.00%
$23.71 million $8,051
Sep 9, 1 PM $0.237
-0.13%
$23.71 million $8,007
Sep 9, 12 PM $0.237
-1.04%
$23.74 million $7,860
Sep 9, 11 AM $0.24
+1.39%
$23.99 million $7,598
Sep 9, 10 AM $0.237
+0.04%
$23.66 million $6,742
Sep 9, 9 AM $0.237
+0.30%
$23.65 million $6,705
Sep 9, 8 AM $0.236
-0.72%
$23.58 million $6,878
Sep 9, 7 AM $0.238
+0.04%
$23.75 million $5,403
Sep 9, 6 AM $0.237
-0.13%
$23.74 million $5,448
Sep 9, 5 AM $0.238
+0.38%
$23.77 million $5,409
Sep 9, 4 AM $0.237
+0.04%
$23.68 million $5,513
Sep 9, 3 AM $0.237
+0.17%
$23.67 million $5,549
Sep 9, 2 AM $0.236
+0.00%
$23.63 million $5,516
Sep 9, 1 AM $0.236
-0.04%
$23.63 million $5,508
Sep 9, 12 AM $0.236
-0.17%
$23.64 million $5,181
Sep 8, 11 PM $0.237
+0.25%
$23.68 million $5,135
Sep 8, 10 PM $0.236
-0.21%
$23.62 million $4,919
Sep 8, 9 PM $0.237
-0.84%
$23.67 million $4,737
Sep 8, 8 PM $0.239
+0.34%
$23.87 million $4,247