SolanaPrime Historical Data

PRIME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $3.79
-2.29%
$1.38 billion $52,449
Mar 22, 2025 $3.88
+0.78%
$1.41 billion $50,082
Mar 21, 2025 $3.85
-9.25%
$1.4 billion $61,998
Mar 20, 2025 $4.26
-1.75%
$1.55 billion $64,064
Mar 19, 2025 $4.34
+1.36%
$1.57 billion $206,953
Mar 18, 2025 $4.29
-12.99%
$1.56 billion $242,695
Mar 17, 2025 $4.97
+23.93%
$1.8 billion $126,960
Mar 16, 2025 $4
-1.02%
$1.45 billion $109,019
Mar 15, 2025 $4.07
+15.75%
$1.48 billion $88,703
Mar 14, 2025 $3.52
+6.05%
$1.28 billion $124,659
Mar 13, 2025 $3.32
-6.53%
$1.21 billion $129,975
Mar 12, 2025 $3.54
+4.08%
$1.29 billion $116,806
Mar 11, 2025 $3.39
+12.08%
$1.23 billion $156,202
Mar 10, 2025 $3.03
-9.77%
$1.1 billion $264,722
Mar 9, 2025 $3.34
-16.14%
$1.21 billion $102,998
Mar 8, 2025 $3.98
-1.31%
$1.45 billion $74,950
Mar 7, 2025 $4.03
-3.88%
$1.46 billion $163,249
Mar 6, 2025 $4.21
-6.65%
$1.53 billion $138,455
Mar 5, 2025 $4.5
+6.23%
$1.64 billion $83,952
Mar 4, 2025 $4.27
-3.85%
$1.55 billion $122,464
Mar 3, 2025 $4.45
-20.79%
$1.62 billion $93,578
Mar 2, 2025 $5.62
+23.50%
$2.04 billion $192,505
Mar 1, 2025 $4.56
-3.20%
$1.66 billion $63,914
Feb 28, 2025 $4.72
+0.62%
$1.71 billion $79,089
Feb 27, 2025 $4.7
+1.38%
$1.71 billion $79,757
Feb 26, 2025 $4.63
+2.39%
$1.68 billion $127,119
Feb 25, 2025 $4.51
+0.51%
$1.64 billion $144,504
Feb 24, 2025 $4.47
-15.62%
$1.62 billion $152,243
Feb 23, 2025 $5.29
-5.16%
$1.92 billion $83,487
Feb 22, 2025 $5.58
+0.58%
$2.03 billion $97,735
Feb 21, 2025 $5.56
-7.95%
$2.02 billion $254,197
Feb 20, 2025 $6.01
+11.46%
$2.18 billion $124,437
Feb 19, 2025 $5.36
-4.59%
$1.95 billion $92,237
Feb 18, 2025 $5.62
-12.10%
$2.04 billion $135,064
Feb 17, 2025 $6.39
-1.57%
$2.32 billion $62,909
Feb 16, 2025 $6.5
+0.03%
$2.36 billion $39,005
Feb 15, 2025 $6.52
-4.53%
$2.37 billion $74,424
Feb 14, 2025 $6.88
-0.09%
$2.5 billion $90,152
Feb 13, 2025 $6.88
-8.67%
$2.5 billion $119,721
Feb 12, 2025 $7.49
+3.34%
$2.72 billion $118,555
Feb 11, 2025 $7.25
-1.10%
$2.63 billion $113,851
Feb 10, 2025 $7.31
+10.22%
$2.65 billion $97,968
Feb 9, 2025 $6.61
-3.23%
$2.4 billion $47,640
Feb 8, 2025 $6.84
+3.45%
$2.49 billion $54,264
Feb 7, 2025 $6.61
-2.20%
$2.4 billion $78,439
Feb 6, 2025 $6.78
-3.39%
$2.46 billion $156,974
Feb 5, 2025 $7.09
-5.10%
$2.58 billion $82,648
Feb 4, 2025 $7.47
-13.68%
$2.71 billion $126,355
Feb 3, 2025 $8.63
+17.86%
$3.14 billion $253,892
Feb 2, 2025 $7.37
-14.57%
$2.68 billion $152,028