SolanaPrime Historical Data

PRIME Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.252
+0.64%
$25.21 million $4,585
Aug 12, 8 AM $0.251
+0.00%
$25.05 million $3,726
Aug 12, 7 AM $0.251
-0.63%
$25.05 million $3,696
Aug 12, 6 AM $0.252
+0.12%
$25.21 million $3,498
Aug 12, 5 AM $0.252
-0.63%
$25.18 million $3,716
Aug 12, 4 AM $0.254
+0.52%
$25.34 million $3,776
Aug 12, 3 AM $0.252
-0.32%
$25.21 million $3,818
Aug 12, 2 AM $0.253
+0.16%
$25.29 million $3,874
Aug 12, 1 AM $0.253
+0.04%
$25.25 million $3,833
Aug 12, 12 AM $0.253
-0.36%
$25.24 million $3,905
Aug 11, 11 PM $0.253
+0.72%
$25.33 million $3,913
Aug 11, 10 PM $0.252
+0.04%
$25.15 million $3,877
Aug 11, 9 PM $0.252
+0.00%
$25.14 million $3,860
Aug 11, 8 PM $0.252
-0.16%
$25.14 million $3,814
Aug 11, 7 PM $0.252
+0.40%
$25.18 million $3,861
Aug 11, 6 PM $0.251
-0.12%
$25.08 million $3,548
Aug 11, 5 PM $0.251
-0.63%
$25.11 million $3,920
Aug 11, 4 PM $0.253
+0.16%
$25.27 million $3,782
Aug 11, 3 PM $0.252
+0.24%
$25.23 million $3,834
Aug 11, 2 PM $0.252
+0.00%
$25.17 million $3,859
Aug 11, 1 PM $0.252
-0.24%
$25.17 million $3,965
Aug 11, 12 PM $0.252
+0.32%
$25.23 million $3,942
Aug 11, 11 AM $0.252
-0.24%
$25.15 million $3,928
Aug 11, 10 AM $0.252
+0.16%
$25.21 million $3,827
Aug 11, 9 AM $0.252
+0.20%
$25.17 million $3,629
Aug 11, 8 AM $0.251
+0.36%
$25.12 million $3,676
Aug 11, 7 AM $0.25
-0.16%
$25.03 million $3,799
Aug 11, 6 AM $0.251
+0.48%
$25.07 million $3,765
Aug 11, 5 AM $0.25
+0.12%
$24.95 million $3,551
Aug 11, 4 AM $0.249
+0.04%
$24.92 million $3,460
Aug 11, 3 AM $0.249
+0.20%
$24.91 million $3,439
Aug 11, 2 AM $0.249
+0.16%
$24.86 million $3,350
Aug 11, 1 AM $0.248
+0.20%
$24.82 million $3,379
Aug 11, 12 AM $0.248
-0.16%
$24.77 million $3,945
Aug 10, 11 PM $0.248
+0.32%
$24.81 million $3,915
Aug 10, 10 PM $0.247
-0.36%
$24.73 million $4,033
Aug 10, 9 PM $0.248
+0.20%
$24.82 million $3,997
Aug 10, 8 PM $0.248
+0.00%
$24.77 million $3,961
Aug 10, 7 PM $0.248
-0.36%
$24.77 million $4,023
Aug 10, 6 PM $0.249
-0.32%
$24.86 million $4,067
Aug 10, 5 PM $0.249
-0.08%
$24.94 million $3,740
Aug 10, 4 PM $0.25
-0.40%
$24.96 million $3,717
Aug 10, 3 PM $0.251
+0.32%
$25.06 million $3,661
Aug 10, 2 PM $0.25
+0.00%
$24.98 million $3,574
Aug 10, 1 PM $0.25
+0.36%
$24.98 million $4,374
Aug 10, 12 PM $0.249
-0.04%
$24.89 million $4,358
Aug 10, 11 AM $0.249
+0.24%
$24.9 million $4,659
Aug 10, 10 AM $0.248
+0.12%
$24.84 million $4,871
Aug 10, 9 AM $0.248
+0.16%
$24.81 million $5,067
Aug 10, 8 AM $0.248
-0.16%
$24.77 million $5,183