SolanaPrime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 8.94
-1.74%
$ 3.25 billion $ 75,916
Oct 23, 2023 $ 0.0162
+0.97%
$ -- $ 313
Oct 22, 2023 $ 0.0161
+1.81%
$ 5.84 million $ 126
Oct 21, 2023 $ 0.0158
+7.50%
$ 5.74 million $ 34
Oct 20, 2023 $ 0.0147
+0.15%
$ 5.34 million $ 105
Oct 19, 2023 $ 0.0147
-0.39%
$ 5.33 million $ 56
Oct 18, 2023 $ 0.0147
-10.34%
$ 5.35 million $ 52
Oct 17, 2023 $ 0.0164
-1.13%
$ 5.97 million $ 6
Oct 16, 2023 $ 0.0151
-0.23%
$ 5.49 million $ 6
Oct 15, 2023 $ 0.0151
-0.28%
$ 5.5 million $ 78
Oct 14, 2023 $ 0.0175
+0.26%
$ 6.35 million $ 15
Oct 13, 2023 $ 0.0174
+4.77%
$ 6.34 million $ 76
Oct 12, 2023 $ 0.0167
+3.40%
$ 6.05 million $ 2
Oct 11, 2023 $ 0.0161
-7.01%
$ 5.85 million $ 42
Oct 10, 2023 $ 0.0171
+0.00%
$ -- $ 2
Oct 9, 2023 $ 0.0171
-1.65%
$ 6.2 million $ 14
Oct 8, 2023 $ 0.0173
+14.38%
$ 6.3 million $ 193
Oct 7, 2023 $ 0.0152
-15.72%
$ 5.51 million $ 314
Oct 6, 2023 $ 0.018
-3.33%
$ 6.54 million $ 84
Oct 5, 2023 $ 0.0186
-6.48%
$ 6.76 million $ 9
Oct 4, 2023 $ 0.0199
+1.63%
$ 7.23 million $ 62
Oct 3, 2023 $ 0.0196
+9.97%
$ 7.12 million $ 21
Oct 2, 2023 $ 0.0178
-8.94%
$ 6.47 million $ 9
Oct 1, 2023 $ 0.0195
+9.09%
$ 7.1 million $ 53
Sep 30, 2023 $ 0.0195
+0.01%
$ 7.09 million $ 38
Sep 29, 2023 $ 0.0195
-0.29%
$ 7.08 million $ 153
Sep 27, 2023 $ 0.0185
+0.09%
$ -- $ 12
Sep 26, 2023 $ 0.0185
-5.22%
$ 6.72 million $ 74
Sep 25, 2023 $ 0.0195
+7.61%
$ 7.08 million $ 141
Sep 24, 2023 $ 0.0181
+1.90%
$ 6.59 million $ 146
Sep 23, 2023 $ 0.0178
-10.77%
$ 6.46 million $ 145
Sep 22, 2023 $ 0.0205
+0.01%
$ 7.46 million $ 167
Sep 21, 2023 $ 0.0155
+0.00%
$ 5.63 million $ 226
Sep 19, 2023 $ 0.0173
+0.03%
$ 6.27 million $ 11
Sep 18, 2023 $ 0.0173
-18.41%
$ 6.27 million $ 238
Sep 16, 2023 $ 0.0191
+0.20%
$ -- $ 12
Sep 15, 2023 $ 0.0191
+6.30%
$ 6.92 million $ 56
Sep 14, 2023 $ 0.0173
+0.02%
$ -- $ 12
Sep 13, 2023 $ 0.0173
-7.09%
$ 6.3 million $ 73
Sep 12, 2023 $ 0.0187
+3.23%
$ 6.78 million $ 46
Sep 11, 2023 $ 0.0181
+12.08%
$ 6.56 million $ 457
Sep 10, 2023 $ 0.0182
+0.80%
$ 6.6 million $ 8
Sep 9, 2023 $ 0.0147
-22.64%
$ 5.33 million $ 54
Sep 8, 2023 $ 0.016
-19.52%
$ 5.82 million $ 215
Sep 7, 2023 $ 0.0199
+42.15%
$ 7.23 million $ 188
Sep 5, 2023 $ 0.018
+0.22%
$ -- $ 2
Sep 4, 2023 $ 0.018
-3.33%
$ 6.54 million $ 2
Sep 3, 2023 $ 0.0186
+4.12%
$ 6.77 million $ 21
Sep 2, 2023 $ 0.0179
-0.16%
$ 6.5 million $ 145
Sep 1, 2023 $ 0.0179
-3.85%
$ 6.5 million $ 115