SolanaPrime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $8.6
-11.62%
$3.12 billion $93,676
Jan 31, 2025 $9.75
-7.63%
$3.54 billion $96,420
Jan 30, 2025 $10.53
+9.42%
$3.82 billion $128,235
Jan 29, 2025 $9.66
+4.94%
$3.51 billion $80,731
Jan 28, 2025 $9.3
-4.10%
$3.38 billion $78,303
Jan 27, 2025 $9.65
-0.89%
$3.51 billion $184,477
Jan 26, 2025 $9.74
-5.46%
$3.54 billion $58,006
Jan 25, 2025 $10.29
-0.30%
$3.74 billion $245,201
Jan 24, 2025 $10.29
-9.98%
$3.74 billion $187,111
Jan 23, 2025 $11.4
-3.35%
$4.14 billion $164,839
Jan 22, 2025 $11.82
-5.91%
$4.29 billion $122,544
Jan 21, 2025 $12.59
+4.51%
$4.57 billion $107,725
Jan 20, 2025 $12.07
+0.27%
$4.38 billion $188,766
Jan 19, 2025 $12
-16.39%
$4.36 billion $275,780
Jan 18, 2025 $14.32
-6.49%
$5.2 billion $130,946
Jan 17, 2025 $15.25
+1.32%
$5.54 billion $158,674
Jan 16, 2025 $15.13
-3.64%
$5.49 billion $83,057
Jan 15, 2025 $15.74
+10.42%
$5.72 billion $163,862
Jan 14, 2025 $14.29
+13.01%
$5.19 billion $106,617
Jan 13, 2025 $12.71
-5.25%
$4.62 billion $166,606
Jan 12, 2025 $13.4
+1.69%
$4.87 billion $97,544
Jan 11, 2025 $13.18
+1.38%
$4.79 billion $63,359
Jan 10, 2025 $12.99
+1.78%
$4.72 billion $161,090
Jan 9, 2025 $12.71
-17.47%
$4.62 billion $150,898
Jan 8, 2025 $15.53
+3.58%
$5.64 billion $260,389
Jan 7, 2025 $14.98
-13.19%
$5.44 billion $176,145
Jan 6, 2025 $17.34
-2.38%
$6.3 billion $141,789
Jan 5, 2025 $17.67
+7.04%
$6.42 billion $238,456
Jan 4, 2025 $16.55
+5.56%
$6.01 billion $111,496
Jan 3, 2025 $15.79
+8.10%
$5.73 billion $118,247
Jan 2, 2025 $14.55
+19.78%
$5.29 billion $125,703
Jan 1, 2025 $12.23
-2.59%
$4.44 billion $75,635
Dec 31, 2024 $12.54
-7.53%
$4.55 billion $74,772
Dec 30, 2024 $13.61
+11.02%
$4.94 billion $95,357
Dec 29, 2024 $12.32
-1.53%
$4.47 billion $62,201
Dec 28, 2024 $12.58
+7.27%
$4.57 billion $68,887
Dec 27, 2024 $11.7
+5.30%
$4.25 billion $47,979
Dec 26, 2024 $11.14
-4.86%
$4.05 billion $48,890
Dec 25, 2024 $11.82
+0.48%
$4.29 billion $84,339
Dec 24, 2024 $11.71
+9.10%
$4.25 billion $76,750
Dec 23, 2024 $10.79
+5.69%
$3.92 billion $75,909
Dec 22, 2024 $10.18
-1.05%
$3.7 billion $71,079
Dec 21, 2024 $10.38
-5.95%
$3.77 billion $68,536
Dec 20, 2024 $11.12
+2.52%
$4.04 billion $178,422
Dec 19, 2024 $11.01
-8.08%
$4 billion $186,619
Dec 18, 2024 $11.95
-11.44%
$4.34 billion $136,614
Dec 17, 2024 $13.46
-11.56%
$4.89 billion $140,241
Dec 16, 2024 $15.32
+3.30%
$5.56 billion $139,239
Dec 15, 2024 $14.84
+6.66%
$5.39 billion $101,807
Dec 14, 2024 $13.91
-2.70%
$5.05 billion $90,291