Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $3.88
+0.78%
$1.41 billion $50,082
Mar 21, 2025 $3.85
-9.25%
$1.4 billion $61,998
Mar 20, 2025 $4.26
-1.75%
$1.55 billion $64,064
Mar 19, 2025 $4.34
+1.36%
$1.57 billion $206,953
Mar 18, 2025 $4.29
-12.99%
$1.56 billion $242,695
Mar 17, 2025 $4.97
+23.93%
$1.8 billion $126,960
Mar 16, 2025 $4
-1.02%
$1.45 billion $109,019
Mar 15, 2025 $4.07
+15.75%
$1.48 billion $88,703
Mar 14, 2025 $3.52
+6.05%
$1.28 billion $124,659
Mar 13, 2025 $3.32
-6.53%
$1.21 billion $129,975
Mar 12, 2025 $3.54
+4.08%
$1.29 billion $116,806
Mar 11, 2025 $3.39
+12.08%
$1.23 billion $156,202
Mar 10, 2025 $3.03
-9.77%
$1.1 billion $264,722
Mar 9, 2025 $3.34
-16.14%
$1.21 billion $102,998
Mar 8, 2025 $3.98
-1.31%
$1.45 billion $74,950
Mar 7, 2025 $4.03
-3.88%
$1.46 billion $163,249
Mar 6, 2025 $4.21
-6.65%
$1.53 billion $138,455
Mar 5, 2025 $4.5
+6.23%
$1.64 billion $83,952
Mar 4, 2025 $4.27
-3.85%
$1.55 billion $122,464
Mar 3, 2025 $4.45
-20.79%
$1.62 billion $93,578
Mar 2, 2025 $5.62
+23.50%
$2.04 billion $192,505
Mar 1, 2025 $4.56
-3.20%
$1.66 billion $63,914
Feb 28, 2025 $4.72
+0.62%
$1.71 billion $79,089
Feb 27, 2025 $4.7
+1.38%
$1.71 billion $79,757
Feb 26, 2025 $4.63
+2.39%
$1.68 billion $127,119
Feb 25, 2025 $4.51
+0.51%
$1.64 billion $144,504
Feb 24, 2025 $4.47
-15.62%
$1.62 billion $152,243
Feb 23, 2025 $5.29
-5.16%
$1.92 billion $83,487
Feb 22, 2025 $5.58
+0.58%
$2.03 billion $97,735
Feb 21, 2025 $5.56
-7.95%
$2.02 billion $254,197
Feb 20, 2025 $6.01
+11.46%
$2.18 billion $124,437
Feb 19, 2025 $5.36
-4.59%
$1.95 billion $92,237
Feb 18, 2025 $5.62
-12.10%
$2.04 billion $135,064
Feb 17, 2025 $6.39
-1.57%
$2.32 billion $62,909
Feb 16, 2025 $6.5
+0.03%
$2.36 billion $39,005
Feb 15, 2025 $6.52
-4.53%
$2.37 billion $74,424
Feb 14, 2025 $6.88
-0.09%
$2.5 billion $90,152
Feb 13, 2025 $6.88
-8.67%
$2.5 billion $119,721
Feb 12, 2025 $7.49
+3.34%
$2.72 billion $118,555
Feb 11, 2025 $7.25
-1.10%
$2.63 billion $113,851
Feb 10, 2025 $7.31
+10.22%
$2.65 billion $97,968
Feb 9, 2025 $6.61
-3.23%
$2.4 billion $47,640
Feb 8, 2025 $6.84
+3.45%
$2.49 billion $54,264
Feb 7, 2025 $6.61
-2.20%
$2.4 billion $78,439
Feb 6, 2025 $6.78
-3.39%
$2.46 billion $156,974
Feb 5, 2025 $7.09
-5.10%
$2.58 billion $82,648
Feb 4, 2025 $7.47
-13.68%
$2.71 billion $126,355
Feb 3, 2025 $8.63
+17.86%
$3.14 billion $253,892
Feb 2, 2025 $7.37
-14.57%
$2.68 billion $152,028
Feb 1, 2025 $8.6
-11.62%
$3.12 billion $93,676