SolanaPrime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.248
-0.16%
$24.77 million $5,183
Aug 10, 7 AM $0.248
-0.24%
$24.81 million $5,018
Aug 10, 6 AM $0.249
-0.12%
$24.87 million $5,273
Aug 10, 5 AM $0.249
+0.00%
$24.9 million $5,209
Aug 10, 4 AM $0.249
-0.08%
$24.9 million $5,219
Aug 10, 3 AM $0.249
+0.20%
$24.92 million $5,236
Aug 10, 2 AM $0.249
+0.16%
$24.87 million $5,121
Aug 10, 1 AM $0.248
+0.40%
$24.83 million $5,178
Aug 10, 12 AM $0.247
-0.40%
$24.73 million $4,522
Aug 9, 11 PM $0.248
+0.36%
$24.83 million $4,553
Aug 9, 10 PM $0.247
-0.48%
$24.74 million $4,537
Aug 9, 9 PM $0.249
-0.20%
$24.86 million $4,553
Aug 9, 8 PM $0.249
+0.28%
$24.91 million $4,837
Aug 9, 7 PM $0.248
-0.28%
$24.84 million $4,812
Aug 9, 6 PM $0.249
+0.65%
$24.91 million $4,659
Aug 9, 5 PM $0.248
+0.04%
$24.75 million $4,926
Aug 9, 4 PM $0.247
-0.12%
$24.74 million $5,435
Aug 9, 3 PM $0.248
+0.12%
$24.77 million $5,428
Aug 9, 2 PM $0.247
-0.12%
$24.74 million $5,526
Aug 9, 1 PM $0.248
-0.32%
$24.77 million $4,651
Aug 9, 12 PM $0.249
-0.48%
$24.85 million $17,212
Aug 9, 11 AM $0.25
-0.68%
$24.97 million $22,055
Aug 9, 10 AM $0.252
+1.09%
$25.14 million $22,837
Aug 9, 9 AM $0.249
+0.32%
$24.87 million $22,655
Aug 9, 8 AM $0.248
-0.04%
$24.79 million $22,540
Aug 9, 7 AM $0.248
-0.76%
$24.8 million $22,602
Aug 9, 6 AM $0.25
+0.20%
$24.99 million $22,420
Aug 9, 5 AM $0.25
-0.44%
$24.94 million $22,858
Aug 9, 4 AM $0.251
+0.40%
$25.05 million $22,836
Aug 9, 3 AM $0.25
+0.12%
$24.95 million $22,840
Aug 9, 2 AM $0.249
-0.12%
$24.92 million $23,376
Aug 9, 1 AM $0.25
+0.16%
$24.95 million $25,377
Aug 9, 12 AM $0.249
-0.04%
$24.91 million $25,342
Aug 8, 11 PM $0.249
-0.60%
$24.92 million $25,333
Aug 8, 10 PM $0.251
+0.20%
$25.07 million $25,284
Aug 8, 9 PM $0.25
-0.56%
$25.02 million $25,244
Aug 8, 8 PM $0.252
+0.96%
$25.16 million $25,015
Aug 8, 7 PM $0.249
-0.20%
$24.92 million $25,837
Aug 8, 6 PM $0.25
+0.85%
$24.97 million $26,268
Aug 8, 5 PM $0.248
-1.47%
$24.76 million $27,796
Aug 8, 4 PM $0.251
-0.28%
$25.13 million $27,567
Aug 8, 3 PM $0.252
+0.48%
$25.2 million $28,000
Aug 8, 2 PM $0.251
-0.28%
$25.08 million $27,917
Aug 8, 1 PM $0.252
+0.64%
$25.15 million $27,852
Aug 8, 12 PM $0.25
-0.20%
$24.99 million $15,311
Aug 8, 11 AM $0.251
-0.71%
$25.04 million $11,048
Aug 8, 10 AM $0.252
-0.83%
$25.22 million $10,928
Aug 8, 9 AM $0.254
-0.35%
$25.43 million $10,774
Aug 8, 8 AM $0.255
+0.87%
$25.52 million $10,737
Aug 8, 7 AM $0.253
-0.39%
$25.3 million $11,030