SolanaPrime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.308
+1.65%
$ 30.78 million $ 18,729
Mar 28, 6 AM $ 0.303
+1.00%
$ 30.28 million $ 18,584
Mar 28, 5 AM $ 0.3
+0.00%
$ 29.98 million $ 18,917
Mar 28, 4 AM $ 0.3
-0.33%
$ 29.98 million $ 18,880
Mar 28, 3 AM $ 0.301
+0.67%
$ 30.08 million $ 18,737
Mar 28, 2 AM $ 0.299
-0.66%
$ 29.88 million $ 18,583
Mar 28, 1 AM $ 0.301
+0.33%
$ 30.08 million $ 19,154
Mar 28, 12 AM $ 0.3
-1.96%
$ 29.98 million $ 19,174
Mar 27, 11 PM $ 0.306
+0.33%
$ 30.58 million $ 17,856
Mar 27, 10 PM $ 0.305
+1.33%
$ 30.48 million $ 18,121
Mar 27, 9 PM $ 0.301
-0.33%
$ 30.08 million $ 17,507
Mar 27, 8 PM $ 0.302
+0.33%
$ 30.18 million $ 17,656
Mar 27, 7 PM $ 0.301
+1.01%
$ 30.08 million $ 17,622
Mar 27, 6 PM $ 0.298
-1.00%
$ 29.78 million $ 17,609
Mar 27, 5 PM $ 0.301
+1.01%
$ 30.08 million $ 18,169
Mar 27, 4 PM $ 0.298
-0.67%
$ 29.78 million $ 15,358
Mar 27, 3 PM $ 0.3
-0.99%
$ 29.98 million $ 16,017
Mar 27, 2 PM $ 0.303
-0.33%
$ 30.28 million $ 13,599
Mar 27, 1 PM $ 0.304
-0.65%
$ 30.38 million $ 13,418
Mar 27, 12 PM $ 0.306
+1.66%
$ 30.58 million $ 12,655
Mar 27, 11 AM $ 0.301
-4.14%
$ 30.08 million $ 11,578
Mar 27, 10 AM $ 0.314
-2.48%
$ 31.38 million $ 10,709
Mar 27, 9 AM $ 0.322
+0.00%
$ 32.18 million $ 11,184
Mar 27, 8 AM $ 0.322
+0.31%
$ 32.18 million $ 12,009
Mar 27, 7 AM $ 0.321
+0.94%
$ 32.08 million $ 11,423
Mar 27, 6 AM $ 0.318
+1.27%
$ 31.78 million $ 16,655
Mar 27, 5 AM $ 0.314
+0.64%
$ 31.38 million $ 24,795
Mar 27, 4 AM $ 0.312
-0.95%
$ 31.18 million $ 25,014
Mar 27, 3 AM $ 0.315
-0.63%
$ 31.48 million $ 26,111
Mar 27, 2 AM $ 0.317
+0.32%
$ 31.68 million $ 26,142
Mar 27, 1 AM $ 0.316
-0.32%
$ 31.58 million $ 26,983
Mar 27, 12 AM $ 0.317
+0.63%
$ 31.68 million $ 29,853
Mar 26, 11 PM $ 0.315
-0.32%
$ 31.48 million $ 30,049
Mar 26, 10 PM $ 0.316
-0.63%
$ 31.58 million $ 29,838
Mar 26, 9 PM $ 0.318
+0.32%
$ 31.78 million $ 30,173
Mar 26, 8 PM $ 0.317
+0.96%
$ 31.68 million $ 30,370
Mar 26, 7 PM $ 0.314
-0.63%
$ 31.38 million $ 31,839
Mar 26, 6 PM $ 0.316
+0.64%
$ 31.58 million $ 32,246
Mar 26, 5 PM $ 0.314
-2.48%
$ 31.38 million $ 31,889
Mar 26, 4 PM $ 0.322
+1.26%
$ 32.18 million $ 38,275
Mar 26, 3 PM $ 0.318
-0.62%
$ 31.78 million $ 52,743
Mar 26, 2 PM $ 0.32
-0.93%
$ 31.98 million $ 54,665
Mar 26, 1 PM $ 0.323
+0.62%
$ 32.28 million $ 55,297
Mar 26, 12 PM $ 0.321
+0.00%
$ 32.08 million $ 54,914
Mar 26, 11 AM $ 0.321
-1.53%
$ 32.08 million $ 54,586
Mar 26, 10 AM $ 0.326
+0.93%
$ 32.58 million $ 54,372
Mar 26, 9 AM $ 0.323
-1.52%
$ 32.28 million $ 56,694
Mar 26, 8 AM $ 0.328
-0.30%
$ 32.78 million $ 55,940
Mar 26, 7 AM $ 0.329
+2.49%
$ 32.88 million $ 56,022
Mar 26, 6 AM $ 0.321
-1.23%
$ 32.08 million $ 50,936