Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $9.75
-7.63%
$3.54 billion $96,420
Jan 30, 2025 $10.53
+9.42%
$3.82 billion $128,235
Jan 29, 2025 $9.66
+4.94%
$3.51 billion $80,731
Jan 28, 2025 $9.3
-4.10%
$3.38 billion $78,303
Jan 27, 2025 $9.65
-0.89%
$3.51 billion $184,477
Jan 26, 2025 $9.74
-5.46%
$3.54 billion $58,006
Jan 25, 2025 $10.29
-0.30%
$3.74 billion $245,201
Jan 24, 2025 $10.29
-9.98%
$3.74 billion $187,111
Jan 23, 2025 $11.4
-3.35%
$4.14 billion $164,839
Jan 22, 2025 $11.82
-5.91%
$4.29 billion $122,544
Jan 21, 2025 $12.59
+4.51%
$4.57 billion $107,725
Jan 20, 2025 $12.07
+0.27%
$4.38 billion $188,766
Jan 19, 2025 $12
-16.39%
$4.36 billion $275,780
Jan 18, 2025 $14.32
-6.49%
$5.2 billion $130,946
Jan 17, 2025 $15.25
+1.32%
$5.54 billion $158,674
Jan 16, 2025 $15.13
-3.64%
$5.49 billion $83,057
Jan 15, 2025 $15.74
+10.42%
$5.72 billion $163,862
Jan 14, 2025 $14.29
+13.01%
$5.19 billion $106,617
Jan 13, 2025 $12.71
-5.25%
$4.62 billion $166,606
Jan 12, 2025 $13.4
+1.69%
$4.87 billion $97,544
Jan 11, 2025 $13.18
+1.38%
$4.79 billion $63,359
Jan 10, 2025 $12.99
+1.78%
$4.72 billion $161,090
Jan 9, 2025 $12.71
-17.47%
$4.62 billion $150,898
Jan 8, 2025 $15.53
+3.58%
$5.64 billion $260,389
Jan 7, 2025 $14.98
-13.19%
$5.44 billion $176,145
Jan 6, 2025 $17.34
-2.38%
$6.3 billion $141,789
Jan 5, 2025 $17.67
+7.04%
$6.42 billion $238,456
Jan 4, 2025 $16.55
+5.56%
$6.01 billion $111,496
Jan 3, 2025 $15.79
+8.10%
$5.73 billion $118,247
Jan 2, 2025 $14.55
+19.78%
$5.29 billion $125,703
Jan 1, 2025 $12.23
-2.59%
$4.44 billion $75,635
Dec 31, 2024 $12.54
-7.53%
$4.55 billion $74,772
Dec 30, 2024 $13.61
+11.02%
$4.94 billion $95,357
Dec 29, 2024 $12.32
-1.53%
$4.47 billion $62,201
Dec 28, 2024 $12.58
+7.27%
$4.57 billion $68,887
Dec 27, 2024 $11.7
+5.30%
$4.25 billion $47,979
Dec 26, 2024 $11.14
-4.86%
$4.05 billion $48,890
Dec 25, 2024 $11.82
+0.48%
$4.29 billion $84,339
Dec 24, 2024 $11.71
+9.10%
$4.25 billion $76,750
Dec 23, 2024 $10.79
+5.69%
$3.92 billion $75,909
Dec 22, 2024 $10.18
-1.05%
$3.7 billion $71,079
Dec 21, 2024 $10.38
-5.95%
$3.77 billion $68,536
Dec 20, 2024 $11.12
+2.52%
$4.04 billion $178,422
Dec 19, 2024 $11.01
-8.08%
$4 billion $186,619
Dec 18, 2024 $11.95
-11.44%
$4.34 billion $136,614
Dec 17, 2024 $13.46
-11.56%
$4.89 billion $140,241
Dec 16, 2024 $15.32
+3.30%
$5.56 billion $139,239
Dec 15, 2024 $14.84
+6.66%
$5.39 billion $101,807
Dec 14, 2024 $13.91
-2.70%
$5.05 billion $90,291
Dec 13, 2024 $14.25
-3.89%
$5.17 billion $68,931