SolanaPrime Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.329
+2.49%
$ 32.88 million $ 56,022
Mar 26, 6 AM $ 0.321
-1.23%
$ 32.08 million $ 50,936
Mar 26, 5 AM $ 0.325
+0.00%
$ 32.48 million $ 42,737
Mar 26, 4 AM $ 0.325
-1.52%
$ 32.48 million $ 42,300
Mar 26, 3 AM $ 0.33
-0.90%
$ 32.98 million $ 41,157
Mar 26, 2 AM $ 0.333
-2.06%
$ 33.28 million $ 41,511
Mar 26, 1 AM $ 0.34
-0.29%
$ 33.98 million $ 39,305
Mar 26, 12 AM $ 0.341
-0.29%
$ 34.08 million $ 36,607
Mar 25, 11 PM $ 0.342
-0.29%
$ 34.18 million $ 38,290
Mar 25, 10 PM $ 0.343
+1.48%
$ 34.28 million $ 37,968
Mar 25, 9 PM $ 0.338
-0.59%
$ 33.78 million $ 37,592
Mar 25, 8 PM $ 0.34
+0.59%
$ 33.98 million $ 37,240
Mar 25, 7 PM $ 0.338
+0.60%
$ 33.78 million $ 36,068
Mar 25, 6 PM $ 0.336
-2.61%
$ 33.58 million $ 36,380
Mar 25, 5 PM $ 0.345
+2.68%
$ 34.48 million $ 37,856
Mar 25, 4 PM $ 0.336
-3.17%
$ 33.58 million $ 33,336
Mar 25, 3 PM $ 0.347
-0.57%
$ 34.68 million $ 16,069
Mar 25, 2 PM $ 0.349
-0.57%
$ 34.88 million $ 14,376
Mar 25, 1 PM $ 0.351
+0.29%
$ 35.08 million $ 14,484
Mar 25, 12 PM $ 0.35
+0.86%
$ 34.98 million $ 14,704
Mar 25, 11 AM $ 0.347
+0.00%
$ 34.68 million $ 14,849
Mar 25, 10 AM $ 0.347
-1.14%
$ 34.68 million $ 15,510
Mar 25, 9 AM $ 0.351
+0.00%
$ 35.08 million $ 13,156
Mar 25, 8 AM $ 0.351
-0.85%
$ 35.08 million $ 13,514
Mar 25, 7 AM $ 0.354
+0.57%
$ 35.38 million $ 14,912
Mar 25, 6 AM $ 0.352
-0.56%
$ 35.18 million $ 14,758
Mar 25, 5 AM $ 0.354
-0.28%
$ 35.38 million $ 15,101
Mar 25, 4 AM $ 0.355
+0.00%
$ 35.48 million $ 16,303
Mar 25, 3 AM $ 0.355
+0.28%
$ 35.48 million $ 18,191
Mar 25, 2 AM $ 0.354
+0.00%
$ 35.38 million $ 19,115
Mar 25, 1 AM $ 0.354
+0.57%
$ 35.38 million $ 28,503
Mar 25, 12 AM $ 0.352
+0.28%
$ 35.18 million $ 28,219
Mar 24, 11 PM $ 0.351
-0.57%
$ 35.08 million $ 27,069
Mar 24, 10 PM $ 0.353
-0.56%
$ 35.28 million $ 26,754
Mar 24, 9 PM $ 0.355
+0.00%
$ 35.48 million $ 26,866
Mar 24, 8 PM $ 0.355
-0.28%
$ 35.48 million $ 26,869
Mar 24, 7 PM $ 0.356
+0.56%
$ 35.58 million $ 26,494
Mar 24, 6 PM $ 0.354
-0.84%
$ 35.38 million $ 25,968
Mar 24, 5 PM $ 0.357
+0.28%
$ 35.68 million $ 24,535
Mar 24, 4 PM $ 0.356
-0.28%
$ 35.58 million $ 24,146
Mar 24, 3 PM $ 0.357
+0.28%
$ 35.68 million $ 23,844
Mar 24, 2 PM $ 0.356
+1.71%
$ 35.58 million $ 23,631
Mar 24, 1 PM $ 0.35
-0.57%
$ 34.98 million $ 23,263
Mar 24, 12 PM $ 0.352
+0.00%
$ 35.18 million $ 23,186
Mar 24, 11 AM $ 0.352
-0.28%
$ 35.18 million $ 31,096
Mar 24, 10 AM $ 0.353
+0.86%
$ 35.28 million $ 33,164
Mar 24, 9 AM $ 0.35
+0.00%
$ 34.98 million $ 32,885
Mar 24, 8 AM $ 0.35
+0.29%
$ 34.98 million $ 33,060
Mar 24, 7 AM $ 0.349
-0.29%
$ 34.88 million $ 31,716
Mar 24, 6 AM $ 0.35
+0.29%
$ 34.98 million $ 31,247