SolanaPrime Historical Data

PRIME Page 13
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.255
+0.87%
$25.52 million $10,737
Aug 8, 7 AM $0.253
-0.39%
$25.3 million $11,030
Aug 8, 6 AM $0.254
-0.74%
$25.4 million $11,017
Aug 8, 5 AM $0.256
+0.27%
$25.59 million $10,872
Aug 8, 4 AM $0.255
+0.39%
$25.52 million $11,107
Aug 8, 3 AM $0.254
-0.24%
$25.42 million $11,192
Aug 8, 2 AM $0.255
+3.03%
$25.48 million $10,699
Aug 8, 1 AM $0.247
-0.12%
$24.73 million $9,238
Aug 8, 12 AM $0.248
+0.65%
$24.76 million $9,368
Aug 7, 11 PM $0.246
+0.37%
$24.6 million $9,396
Aug 7, 10 PM $0.245
-0.33%
$24.51 million $9,448
Aug 7, 9 PM $0.246
+0.12%
$24.59 million $9,485
Aug 7, 8 PM $0.246
+0.61%
$24.56 million $10,107
Aug 7, 7 PM $0.244
-2.36%
$24.41 million $9,243
Aug 7, 6 PM $0.252
+8.22%
$25.14 million $8,911
Aug 7, 5 PM $0.232
-3.17%
$23.23 million $7,076
Aug 7, 4 PM $0.24
-3.50%
$23.99 million $7,835
Aug 7, 3 PM $0.249
+0.44%
$24.86 million $7,433
Aug 7, 2 PM $0.248
-0.84%
$24.75 million $8,300
Aug 7, 1 PM $0.25
+2.80%
$24.96 million $8,522
Aug 7, 12 PM $0.243
-2.68%
$24.28 million $8,597
Aug 7, 11 AM $0.25
-0.40%
$24.95 million $7,732
Aug 7, 10 AM $0.251
-0.63%
$25.05 million $7,323
Aug 7, 9 AM $0.252
+0.24%
$25.21 million $8,062
Aug 7, 8 AM $0.252
+0.40%
$25.15 million $9,231
Aug 7, 7 AM $0.251
-0.08%
$25.05 million $9,050
Aug 7, 6 AM $0.251
+2.03%
$25.07 million $9,117
Aug 7, 5 AM $0.246
-0.24%
$24.57 million $8,876
Aug 7, 4 AM $0.246
-0.12%
$24.63 million $8,950
Aug 7, 3 AM $0.247
-0.56%
$24.66 million $8,924
Aug 7, 2 AM $0.248
-1.66%
$24.8 million $8,956
Aug 7, 1 AM $0.252
+0.56%
$25.22 million $8,353
Aug 7, 12 AM $0.251
+0.80%
$25.08 million $8,280
Aug 6, 11 PM $0.249
-0.52%
$24.88 million $8,453
Aug 6, 10 PM $0.25
-0.40%
$25.01 million $8,457
Aug 6, 9 PM $0.251
-1.88%
$25.11 million $8,748
Aug 6, 8 PM $0.256
-0.51%
$25.59 million $8,488
Aug 6, 7 PM $0.257
-0.08%
$25.71 million $8,425
Aug 6, 6 PM $0.258
+0.94%
$25.73 million $8,757
Aug 6, 5 PM $0.255
+0.00%
$25.5 million $8,919
Aug 6, 4 PM $0.255
+0.51%
$25.5 million $8,030
Aug 6, 3 PM $0.254
+0.08%
$25.37 million $7,939
Aug 6, 2 PM $0.254
+0.40%
$25.35 million $7,157
Aug 6, 1 PM $0.253
+1.24%
$25.25 million $7,168
Aug 6, 12 PM $0.249
+0.36%
$24.94 million $7,516
Aug 6, 11 AM $0.249
+0.85%
$24.85 million $7,635
Aug 6, 10 AM $0.246
-1.24%
$24.64 million $8,630
Aug 6, 9 AM $0.25
+2.51%
$24.95 million $7,817
Aug 6, 8 AM $0.243
+0.00%
$24.34 million $7,153
Aug 6, 7 AM $0.243
-0.12%
$24.34 million $7,044