SolanaPrime Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $7.47
-4.51%
$2.71 billion $102,863
Oct 23, 2024 $7.81
-5.24%
$2.84 billion $122,659
Oct 22, 2024 $8.25
-2.63%
$3 billion $55,749
Oct 21, 2024 $8.49
-10.01%
$3.08 billion $133,958
Oct 20, 2024 $9.44
+4.40%
$3.43 billion $52,246
Oct 19, 2024 $9.04
-0.84%
$3.28 billion $53,509
Oct 18, 2024 $9.09
-1.70%
$3.3 billion $91,889
Oct 17, 2024 $9.23
+4.59%
$3.35 billion $239,026
Oct 16, 2024 $8.77
+5.28%
$3.18 billion $86,473
Oct 15, 2024 $8.33
-5.37%
$3.03 billion $104,655
Oct 14, 2024 $8.8
+10.33%
$3.2 billion $82,268
Oct 13, 2024 $7.98
-7.00%
$2.9 billion $56,364
Oct 12, 2024 $8.57
+5.23%
$3.11 billion $40,079
Oct 11, 2024 $8.11
+2.02%
$2.95 billion $58,984
Oct 10, 2024 $7.99
-3.58%
$2.9 billion $52,755
Oct 9, 2024 $8.28
-5.10%
$3.01 billion $65,998
Oct 8, 2024 $8.73
-6.95%
$3.17 billion $88,141
Oct 7, 2024 $9.45
-1.93%
$3.43 billion $72,255
Oct 6, 2024 $9.55
-2.18%
$3.47 billion $44,941
Oct 5, 2024 $9.77
-3.67%
$3.55 billion $72,361
Oct 4, 2024 $10.11
+0.22%
$3.67 billion $70,265
Oct 3, 2024 $10.14
+0.42%
$3.68 billion $101,384
Oct 2, 2024 $10.1
-3.98%
$3.67 billion $152,374
Oct 1, 2024 $10.61
-7.06%
$3.85 billion $312,455
Sep 30, 2024 $11.27
+8.23%
$4.09 billion $111,361
Sep 29, 2024 $10.46
-4.02%
$3.8 billion $77,800
Sep 28, 2024 $10.81
-1.93%
$3.93 billion $79,497
Sep 27, 2024 $11.19
-2.49%
$4.06 billion $97,530
Sep 26, 2024 $11.5
+8.90%
$4.17 billion $150,888
Sep 25, 2024 $10.58
-4.57%
$3.84 billion $236,065
Sep 24, 2024 $11.03
+18.28%
$4.01 billion $185,800
Sep 23, 2024 $9.29
+9.04%
$3.37 billion $90,696
Sep 22, 2024 $8.51
+5.44%
$3.09 billion $50,913
Sep 21, 2024 $8.08
-2.08%
$2.93 billion $43,921
Sep 20, 2024 $8.24
-7.90%
$2.99 billion $43,715
Sep 19, 2024 $8.94
-1.74%
$3.25 billion $75,916
Oct 23, 2023 $0.0162
+0.97%
$-- $313
Oct 22, 2023 $0.0161
+1.81%
$5.84 million $126
Oct 21, 2023 $0.0158
+7.50%
$5.74 million $34
Oct 20, 2023 $0.0147
+0.15%
$5.34 million $105
Oct 19, 2023 $0.0147
-0.39%
$5.33 million $56
Oct 18, 2023 $0.0147
-10.34%
$5.35 million $52
Oct 17, 2023 $0.0164
-1.13%
$5.97 million $6
Oct 16, 2023 $0.0151
-0.23%
$5.49 million $6
Oct 15, 2023 $0.0151
-0.28%
$5.5 million $78
Oct 14, 2023 $0.0175
+0.26%
$6.35 million $15
Oct 13, 2023 $0.0174
+4.77%
$6.34 million $76
Oct 12, 2023 $0.0167
+3.40%
$6.05 million $2
Oct 11, 2023 $0.0161
-7.01%
$5.85 million $42
Oct 10, 2023 $0.0171
+0.00%
$-- $2