SolanaPrime Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.243
-0.12%
$24.34 million $7,044
Aug 6, 6 AM $0.244
-0.25%
$24.37 million $6,960
Aug 6, 5 AM $0.244
-2.55%
$24.43 million $6,932
Aug 6, 4 AM $0.251
-0.48%
$25.07 million $7,194
Aug 6, 3 AM $0.252
+0.84%
$25.19 million $7,129
Aug 6, 2 AM $0.25
+0.04%
$24.98 million $7,305
Aug 6, 1 AM $0.25
-0.44%
$24.97 million $7,293
Aug 6, 12 AM $0.251
-2.49%
$25.08 million $7,278
Aug 5, 11 PM $0.257
-0.12%
$25.71 million $7,080
Aug 5, 10 PM $0.258
+1.78%
$25.74 million $8,471
Aug 5, 9 PM $0.253
+0.28%
$25.3 million $8,243
Aug 5, 8 PM $0.252
+0.16%
$25.23 million $7,888
Aug 5, 7 PM $0.252
+0.44%
$25.19 million $8,771
Aug 5, 6 PM $0.251
-0.44%
$25.08 million $8,425
Aug 5, 5 PM $0.252
+2.40%
$25.19 million $8,328
Aug 5, 4 PM $0.246
+0.29%
$24.6 million $8,318
Aug 5, 3 PM $0.245
+0.37%
$24.53 million $9,230
Aug 5, 2 PM $0.245
-0.33%
$24.44 million $9,279
Aug 5, 1 PM $0.245
-4.55%
$24.52 million $9,120
Aug 5, 12 PM $0.257
-0.04%
$25.68 million $8,652
Aug 5, 11 AM $0.257
+3.29%
$25.69 million $8,572
Aug 5, 10 AM $0.249
-1.03%
$24.88 million $7,515
Aug 5, 9 AM $0.252
+3.20%
$25.14 million $7,467
Aug 5, 8 AM $0.244
-0.65%
$24.36 million $6,926
Aug 5, 7 AM $0.245
-0.04%
$24.52 million $6,954
Aug 5, 6 AM $0.245
-0.32%
$24.53 million $6,995
Aug 5, 5 AM $0.246
+0.57%
$24.61 million $7,051
Aug 5, 4 AM $0.245
+0.78%
$24.47 million $6,520
Aug 5, 3 AM $0.243
-1.30%
$24.28 million $6,965
Aug 5, 2 AM $0.246
-0.08%
$24.6 million $6,699
Aug 5, 1 AM $0.246
-0.40%
$24.62 million $6,720
Aug 5, 12 AM $0.247
+1.77%
$24.72 million $6,858
Aug 4, 11 PM $0.243
-1.94%
$24.29 million $7,105
Aug 4, 10 PM $0.248
-0.48%
$24.77 million $5,731
Aug 4, 9 PM $0.249
-0.24%
$24.89 million $5,804
Aug 4, 8 PM $0.25
-2.35%
$24.95 million $6,563
Aug 4, 7 PM $0.256
+1.07%
$25.55 million $6,151
Aug 4, 6 PM $0.253
+0.52%
$25.28 million $6,459
Aug 4, 5 PM $0.252
-0.51%
$25.15 million $6,935
Aug 4, 4 PM $0.253
+1.32%
$25.28 million $9,638
Aug 4, 3 PM $0.25
+0.77%
$24.95 million $11,599
Aug 4, 2 PM $0.248
+0.00%
$24.76 million $11,667
Aug 4, 1 PM $0.248
-0.64%
$24.76 million $12,411
Aug 4, 12 PM $0.249
+0.65%
$24.92 million $13,297
Aug 4, 11 AM $0.248
+0.32%
$24.76 million $13,881
Aug 4, 10 AM $0.247
-0.36%
$24.68 million $14,428
Aug 4, 9 AM $0.248
+0.00%
$24.77 million $14,749
Aug 4, 8 AM $0.248
-0.24%
$24.77 million $14,746
Aug 4, 7 AM $0.248
-0.60%
$24.83 million $14,710
Aug 4, 6 AM $0.25
+0.52%
$24.98 million $14,791