SolanaPrime Historical Data

PRIME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.327
-2.39%
$ 32.68 million $ 17,538
Mar 22, 7 AM $ 0.335
+0.30%
$ 33.48 million $ 17,263
Mar 22, 6 AM $ 0.334
-2.62%
$ 33.38 million $ 17,209
Mar 22, 5 AM $ 0.343
+0.29%
$ 34.28 million $ 16,691
Mar 22, 4 AM $ 0.342
-0.29%
$ 34.18 million $ 16,793
Mar 22, 3 AM $ 0.343
+0.00%
$ 34.28 million $ 16,761
Mar 22, 2 AM $ 0.343
+1.18%
$ 34.28 million $ 16,511
Mar 22, 1 AM $ 0.339
+0.30%
$ 33.88 million $ 10,464
Mar 22, 12 AM $ 0.338
-1.46%
$ 33.78 million $ 8,742
Mar 21, 11 PM $ 0.343
-1.72%
$ 34.28 million $ 7,396
Mar 21, 10 PM $ 0.349
-0.57%
$ 34.88 million $ 6,943
Mar 21, 9 PM $ 0.351
+0.00%
$ 35.08 million $ 6,582
Mar 21, 8 PM $ 0.351
+0.00%
$ 35.08 million $ 6,471
Mar 21, 7 PM $ 0.351
-1.40%
$ 35.08 million $ 6,395
Mar 21, 6 PM $ 0.356
+0.28%
$ 35.58 million $ 6,196
Mar 21, 5 PM $ 0.355
+0.00%
$ 35.48 million $ 5,987
Mar 21, 4 PM $ 0.355
+0.85%
$ 35.48 million $ 6,093
Mar 21, 3 PM $ 0.352
-0.85%
$ 35.18 million $ 6,837
Mar 21, 2 PM $ 0.355
-0.56%
$ 35.48 million $ 6,709
Mar 21, 1 PM $ 0.357
+1.71%
$ 35.68 million $ 6,554
Mar 21, 12 PM $ 0.351
-1.40%
$ 35.08 million $ 6,079
Mar 21, 11 AM $ 0.356
-0.28%
$ 35.58 million $ 6,603
Mar 21, 10 AM $ 0.357
+0.28%
$ 35.68 million $ 6,605
Mar 21, 9 AM $ 0.356
-0.28%
$ 35.58 million $ 7,497
Mar 21, 8 AM $ 0.357
-0.28%
$ 35.68 million $ 6,987
Mar 21, 7 AM $ 0.358
+0.00%
$ 35.78 million $ 7,708
Mar 21, 6 AM $ 0.358
+0.28%
$ 35.78 million $ 8,197
Mar 21, 5 AM $ 0.357
-0.28%
$ 35.68 million $ 8,169
Mar 21, 4 AM $ 0.358
-0.83%
$ 35.78 million $ 8,479
Mar 21, 3 AM $ 0.361
+0.00%
$ 36.08 million $ 8,437
Mar 21, 2 AM $ 0.361
+0.28%
$ 36.08 million $ 8,418
Mar 21, 1 AM $ 0.361
+0.00%
$ 36.08 million $ 8,587
Mar 21, 12 AM $ 0.361
+0.84%
$ 36.08 million $ 9,551
Mar 20, 11 PM $ 0.358
+0.85%
$ 35.78 million $ 12,268
Mar 20, 10 PM $ 0.355
-0.56%
$ 35.48 million $ 13,245
Mar 20, 9 PM $ 0.357
+0.28%
$ 35.68 million $ 13,196
Mar 20, 8 PM $ 0.356
-0.84%
$ 35.58 million $ 13,204
Mar 20, 7 PM $ 0.359
+1.41%
$ 35.88 million $ 13,371
Mar 20, 6 PM $ 0.354
-0.56%
$ 35.38 million $ 14,005
Mar 20, 5 PM $ 0.356
-0.56%
$ 35.58 million $ 15,452
Mar 20, 4 PM $ 0.358
-1.92%
$ 35.78 million $ 16,324
Mar 20, 3 PM $ 0.365
+0.55%
$ 36.48 million $ 15,638
Mar 20, 2 PM $ 0.363
+0.28%
$ 36.28 million $ 17,187
Mar 20, 1 PM $ 0.362
+0.28%
$ 36.18 million $ 17,952
Mar 20, 12 PM $ 0.361
-0.28%
$ 36.08 million $ 18,101
Mar 20, 11 AM $ 0.362
-0.28%
$ 36.18 million $ 17,124
Mar 20, 10 AM $ 0.363
+1.40%
$ 36.28 million $ 17,296
Mar 20, 9 AM $ 0.358
-1.65%
$ 35.78 million $ 16,360
Mar 20, 8 AM $ 0.364
+1.39%
$ 36.38 million $ 16,826
Mar 20, 7 AM $ 0.359
+0.56%
$ 35.88 million $ 16,473