SolanaPrime Historical Data

PRIME Page 15
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.25
+0.52%
$24.98 million $14,791
Aug 4, 5 AM $0.249
-0.32%
$24.85 million $15,033
Aug 4, 4 AM $0.249
+0.77%
$24.93 million $15,090
Aug 4, 3 AM $0.247
+0.28%
$24.74 million $14,703
Aug 4, 2 AM $0.247
+0.57%
$24.67 million $14,909
Aug 4, 1 AM $0.245
-0.04%
$24.53 million $15,777
Aug 4, 12 AM $0.245
+0.24%
$24.54 million $16,248
Aug 3, 11 PM $0.245
-0.33%
$24.48 million $18,686
Aug 3, 10 PM $0.246
+0.24%
$24.56 million $21,674
Aug 3, 9 PM $0.245
+0.91%
$24.5 million $21,582
Aug 3, 8 PM $0.243
-1.54%
$24.28 million $20,723
Aug 3, 7 PM $0.247
-1.63%
$24.66 million $20,308
Aug 3, 6 PM $0.251
+0.00%
$25.07 million $20,336
Aug 3, 5 PM $0.251
-1.95%
$25.07 million $19,811
Aug 3, 4 PM $0.256
+7.30%
$25.57 million $16,942
Aug 3, 3 PM $0.239
-2.20%
$23.94 million $14,355
Aug 3, 2 PM $0.245
+4.04%
$24.48 million $14,045
Aug 3, 1 PM $0.235
-0.13%
$23.53 million $13,445
Aug 3, 12 PM $0.236
-2.20%
$23.56 million $12,581
Aug 3, 11 AM $0.241
-0.29%
$24.09 million $12,115
Aug 3, 10 AM $0.242
+0.08%
$24.16 million $11,704
Aug 3, 9 AM $0.241
+0.04%
$24.14 million $13,074
Aug 3, 8 AM $0.241
-0.74%
$24.13 million $15,596
Aug 3, 7 AM $0.243
+0.54%
$24.31 million $15,547
Aug 3, 6 AM $0.242
-0.58%
$24.18 million $15,357
Aug 3, 5 AM $0.243
-2.45%
$24.32 million $15,077
Aug 3, 4 AM $0.249
+1.71%
$24.93 million $15,022
Aug 3, 3 AM $0.245
+0.70%
$24.51 million $15,009
Aug 3, 2 AM $0.243
-1.30%
$24.34 million $14,967
Aug 3, 1 AM $0.247
+0.82%
$24.66 million $14,559
Aug 3, 12 AM $0.245
-1.41%
$24.46 million $13,724
Aug 2, 11 PM $0.248
+3.55%
$24.81 million $10,998
Aug 2, 10 PM $0.24
-0.29%
$23.96 million $7,947
Aug 2, 9 PM $0.24
-0.25%
$24.03 million $9,395
Aug 2, 8 PM $0.241
+1.18%
$24.09 million $9,659
Aug 2, 7 PM $0.238
-2.62%
$23.81 million $9,867
Aug 2, 6 PM $0.245
-0.69%
$24.45 million $10,272
Aug 2, 5 PM $0.246
+2.37%
$24.62 million $10,027
Aug 2, 4 PM $0.241
+0.84%
$24.05 million $10,227
Aug 2, 3 PM $0.239
-0.75%
$23.85 million $12,525
Aug 2, 2 PM $0.24
-2.67%
$24.03 million $12,467
Aug 2, 1 PM $0.247
-1.12%
$24.69 million $12,584
Aug 2, 12 PM $0.25
+4.17%
$24.97 million $12,694
Aug 2, 11 AM $0.24
-3.50%
$23.97 million $12,509
Aug 2, 10 AM $0.248
-1.23%
$24.84 million $12,545
Aug 2, 9 AM $0.252
+9.39%
$25.15 million $10,990
Aug 2, 8 AM $0.23
+0.17%
$22.99 million $8,433
Aug 2, 7 AM $0.23
-0.17%
$22.95 million $8,494
Aug 2, 6 AM $0.23
-0.13%
$22.99 million $8,797
Aug 2, 5 AM $0.23
-0.17%
$23.02 million $8,923