SolanaPrime Historical Data

PRIME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0563
-1.53%
$ 20.44 million $ 2,228
Apr 1, 2023 $ 0.0571
+2.07%
$ 20.75 million $ 199
Mar 31, 2023 $ 0.056
+6.05%
$ 20.35 million $ 674
Mar 30, 2023 $ 0.0528
-0.83%
$ 19.19 million $ 2,452
Mar 29, 2023 $ 0.0533
-8.73%
$ 19.35 million $ 4,204
Mar 28, 2023 $ 0.0584
-0.30%
$ 21.2 million $ 469
Mar 27, 2023 $ 0.0585
-1.00%
$ 21.26 million $ 580
Mar 26, 2023 $ 0.0591
+4.26%
$ 21.47 million $ 593
Mar 25, 2023 $ 0.0567
-6.97%
$ 20.6 million $ 583
Mar 24, 2023 $ 0.061
-0.53%
$ 22.15 million $ 572
Mar 23, 2023 $ 0.0613
-0.79%
$ 22.26 million $ 1,396
Mar 22, 2023 $ 0.0618
-8.35%
$ 22.43 million $ 2,180
Mar 21, 2023 $ 0.0674
-23.47%
$ 24.46 million $ 1,091
Mar 20, 2023 $ 0.0881
-1.36%
$ 32.01 million $ 438
Mar 19, 2023 $ 0.0897
+15.48%
$ 32.58 million $ 67
Mar 18, 2023 $ 0.0777
-2.23%
$ 28.22 million $ 351
Mar 17, 2023 $ 0.0797
+0.65%
$ 28.93 million $ 615
Mar 16, 2023 $ 0.0791
-17.92%
$ 28.71 million $ 411
Mar 15, 2023 $ 0.0965
+11.76%
$ 35.04 million $ 1,300
Mar 14, 2023 $ 0.0863
+0.24%
$ 31.33 million $ 1,661
Mar 13, 2023 $ 0.0862
+7.59%
$ 31.29 million $ 532
Mar 12, 2023 $ 0.0799
-4.40%
$ 29.03 million $ 271
Mar 11, 2023 $ 0.0835
+0.00%
$ 30.32 million $ 124
Mar 10, 2023 $ 0.0837
-5.72%
$ 30.38 million $ 747
Mar 9, 2023 $ 0.089
-10.24%
$ 32.33 million $ 217
Mar 8, 2023 $ 0.0993
+8.04%
$ 36.05 million $ 34
Mar 7, 2023 $ 0.0919
-8.31%
$ 33.37 million $ 436
Mar 6, 2023 $ 0.1
+4.74%
$ 36.37 million $ 1,052
Mar 5, 2023 $ 0.0956
+4.70%
$ 34.7 million $ 313
Mar 4, 2023 $ 0.0913
+4.73%
$ 33.14 million $ 849
Mar 3, 2023 $ 0.0872
-12.81%
$ 31.66 million $ 735
Mar 2, 2023 $ 0.0963
-15.70%
$ 34.96 million $ 3,085
Mar 1, 2023 $ 0.125
+40.86%
$ 45.31 million $ 31,586
Feb 28, 2023 $ 0.0887
+1.39%
$ 32.21 million $ 6
Feb 27, 2023 $ 0.0875
+8.33%
$ 31.76 million $ 826
Feb 26, 2023 $ 0.0808
-0.50%
$ 29.34 million $ 419
Feb 25, 2023 $ 0.0811
-2.30%
$ 29.45 million $ 37
Feb 24, 2023 $ 0.083
+6.21%
$ 30.13 million $ 340
Feb 23, 2023 $ 0.0781
+1.40%
$ 28.36 million $ 221
Feb 22, 2023 $ 0.077
-1.38%
$ 27.97 million $ 230
Feb 21, 2023 $ 0.0781
+2.95%
$ 28.37 million $ 204
Feb 20, 2023 $ 0.0759
-15.03%
$ 27.57 million $ 835
Feb 19, 2023 $ 0.0893
-1.02%
$ 32.44 million $ 437
Feb 18, 2023 $ 0.0902
+0.14%
$ 32.77 million $ 373
Feb 17, 2023 $ 0.09
-0.89%
$ 32.7 million $ 722
Feb 16, 2023 $ 0.0908
-1.84%
$ 32.97 million $ 757
Download