SolanaPrime Historical Data

PRIME Page 16
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.23
-0.17%
$23.02 million $8,923
Aug 2, 4 AM $0.231
+0.13%
$23.06 million $9,054
Aug 2, 3 AM $0.23
+0.48%
$23.03 million $8,963
Aug 2, 2 AM $0.229
-1.08%
$22.92 million $9,115
Aug 2, 1 AM $0.232
+1.76%
$23.17 million $9,036
Aug 2, 12 AM $0.228
-0.48%
$22.77 million $9,000
Aug 1, 11 PM $0.229
-0.69%
$22.88 million $9,422
Aug 1, 10 PM $0.231
-0.13%
$23.04 million $10,497
Aug 1, 9 PM $0.231
-2.33%
$23.07 million $9,713
Aug 1, 8 PM $0.236
+3.01%
$23.62 million $10,176
Aug 1, 7 PM $0.229
-0.35%
$22.93 million $10,013
Aug 1, 6 PM $0.23
-0.90%
$23.01 million $9,515
Aug 1, 5 PM $0.232
-2.97%
$23.22 million $9,850
Aug 1, 4 PM $0.239
-2.17%
$23.93 million $9,941
Aug 1, 3 PM $0.245
-0.57%
$24.46 million $10,019
Aug 1, 2 PM $0.246
-2.07%
$24.6 million $10,079
Aug 1, 1 PM $0.251
+0.48%
$25.12 million $10,513
Aug 1, 12 PM $0.25
+0.20%
$25 million $10,419
Aug 1, 11 AM $0.25
-0.32%
$24.95 million $10,450
Aug 1, 10 AM $0.25
+0.44%
$25.03 million $10,270
Aug 1, 9 AM $0.249
+0.24%
$24.92 million $10,217
Aug 1, 8 AM $0.249
-0.40%
$24.86 million $10,220
Aug 1, 7 AM $0.25
+1.01%
$24.96 million $10,498
Aug 1, 6 AM $0.247
+1.02%
$24.71 million $10,126
Aug 1, 5 AM $0.245
+0.33%
$24.46 million $9,999
Aug 1, 4 AM $0.244
-0.12%
$24.38 million $9,917
Aug 1, 3 AM $0.244
-0.29%
$24.41 million $9,973
Aug 1, 2 AM $0.245
-0.08%
$24.48 million $9,749
Aug 1, 1 AM $0.245
+0.49%
$24.5 million $9,641
Aug 1, 12 AM $0.244
+0.16%
$24.38 million $9,745
Jul 31, 11 PM $0.243
-3.75%
$24.34 million $9,499
Jul 31, 10 PM $0.253
-1.25%
$25.29 million $8,738
Jul 31, 9 PM $0.256
+5.65%
$25.61 million $7,788
Jul 31, 8 PM $0.242
-0.49%
$24.24 million $7,012
Jul 31, 7 PM $0.244
+0.54%
$24.36 million $7,155
Jul 31, 6 PM $0.242
+1.72%
$24.23 million $7,226
Jul 31, 5 PM $0.238
-1.33%
$23.82 million $6,764
Jul 31, 4 PM $0.242
+5.37%
$24.14 million $6,459
Jul 31, 3 PM $0.229
-1.50%
$22.91 million $4,137
Jul 31, 2 PM $0.233
-1.27%
$23.26 million $4,111
Jul 31, 1 PM $0.236
+0.43%
$23.56 million $3,698
Jul 31, 12 PM $0.235
-0.17%
$23.46 million $3,664
Jul 31, 11 AM $0.235
+0.21%
$23.5 million $4,374
Jul 31, 10 AM $0.235
-0.13%
$23.45 million $4,345
Jul 31, 9 AM $0.235
+0.04%
$23.48 million $4,371
Jul 31, 8 AM $0.235
+1.69%
$23.47 million $4,409
Jul 31, 7 AM $0.231
+0.30%
$23.08 million $4,204
Jul 31, 6 AM $0.23
-0.39%
$23.01 million $4,330
Jul 31, 5 AM $0.231
-0.04%
$23.1 million $5,061
Jul 31, 4 AM $0.231
+0.04%
$23.11 million $5,052