Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $0.0195
-7.03%
$7.08 million $180
Aug 14, 2023 $0.021
-10.29%
$7.62 million $510
Aug 13, 2023 $0.0233
-2.78%
$8.48 million $7
Aug 12, 2023 $0.024
-2.72%
$8.72 million $311
Aug 11, 2023 $0.0247
+4.67%
$8.96 million $68
Aug 10, 2023 $0.0236
-15.44%
$8.56 million $381
Aug 9, 2023 $0.0279
+13.38%
$10.13 million $3,669
Aug 8, 2023 $0.0246
-5.31%
$8.93 million $293
Aug 7, 2023 $0.026
+19.27%
$9.43 million $115
Aug 6, 2023 $0.0217
-8.95%
$7.9 million $18
Aug 5, 2023 $0.0281
+39.22%
$10.2 million $105
Aug 4, 2023 $0.0202
-12.63%
$7.33 million $598
Aug 3, 2023 $0.0231
+16.15%
$8.39 million $10
Aug 2, 2023 $0.0199
-10.52%
$7.22 million $11
Aug 1, 2023 $0.0222
+16.41%
$8.07 million $90
Jul 31, 2023 $0.0191
-11.38%
$6.93 million $552
Jul 30, 2023 $0.0231
+21.63%
$8.4 million $683
Jul 29, 2023 $0.0191
+11.09%
$6.94 million $94,592
Jul 28, 2023 $0.0172
-0.53%
$6.25 million $392
Jul 27, 2023 $0.0171
+0.00%
$-- $42
Jul 26, 2023 $0.0171
+0.09%
$6.22 million $42
Jul 25, 2023 $0.0175
-0.05%
$6.35 million $58
Jul 24, 2023 $0.0175
-0.58%
$6.36 million $68
Jul 22, 2023 $0.02
+0.06%
$-- $9
Jul 21, 2023 $0.02
+16.28%
$7.27 million $28
Jul 20, 2023 $0.0172
+0.15%
$6.25 million $15
Jul 19, 2023 $0.0185
+0.00%
$6.72 million $22
Jul 18, 2023 $0.0185
+5.64%
$6.72 million $67
Jul 17, 2023 $0.0175
-16.81%
$6.36 million $43
Jul 16, 2023 $0.0211
+17.05%
$7.65 million $424
Jul 15, 2023 $0.018
+0.05%
$6.54 million $31
Jul 14, 2023 $0.018
-2.01%
$6.54 million $238
Jul 13, 2023 $0.0184
-7.69%
$6.67 million $104
Jul 12, 2023 $0.0199
+5.85%
$7.23 million $9
Jul 11, 2023 $0.0188
+4.49%
$6.83 million $229
Jul 10, 2023 $0.018
+4.97%
$6.53 million $1,157
Jul 9, 2023 $0.019
+0.00%
$6.91 million $92
Jul 8, 2023 $0.019
+0.02%
$6.9 million $15
Jul 7, 2023 $0.019
-0.80%
$6.9 million $15
Jul 6, 2023 $0.0191
+4.02%
$6.95 million $75
Jul 5, 2023 $0.0265
+1.91%
$9.63 million $14
Jul 4, 2023 $0.026
+23.93%
$9.46 million $179
Jul 3, 2023 $0.021
-2.35%
$7.62 million $189
Jul 2, 2023 $0.0215
-17.32%
$7.8 million $48
Jul 1, 2023 $0.026
+0.32%
$9.43 million $10
Jun 30, 2023 $0.0259
+0.21%
$9.41 million $183
Jun 29, 2023 $0.024
+0.06%
$8.73 million $19
Jun 28, 2023 $0.024
-7.65%
$8.72 million $19
Jun 27, 2023 $0.026
-3.39%
$9.44 million $34
Jun 26, 2023 $0.0269
+33.72%
$9.77 million $316