SolanaPrime Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.407
+0.49%
$ 40.68 million $ 92,298
Mar 18, 6 AM $ 0.405
-3.11%
$ 40.38 million $ 85,956
Mar 18, 5 AM $ 0.418
+1.95%
$ 41.78 million $ 22,125
Mar 18, 4 AM $ 0.41
+0.00%
$ 40.98 million $ 11,762
Mar 18, 3 AM $ 0.41
+0.49%
$ 40.98 million $ 11,940
Mar 18, 2 AM $ 0.408
-0.24%
$ 40.78 million $ 11,953
Mar 18, 1 AM $ 0.409
+0.25%
$ 40.88 million $ 11,878
Mar 18, 12 AM $ 0.408
-0.24%
$ 40.78 million $ 11,591
Mar 17, 11 PM $ 0.409
-0.73%
$ 40.88 million $ 11,672
Mar 17, 10 PM $ 0.412
-0.24%
$ 41.18 million $ 11,743
Mar 17, 9 PM $ 0.413
-0.96%
$ 41.28 million $ 12,124
Mar 17, 8 PM $ 0.417
+0.00%
$ 41.68 million $ 11,766
Mar 17, 7 PM $ 0.417
+1.46%
$ 41.68 million $ 11,797
Mar 17, 6 PM $ 0.411
-0.24%
$ 41.08 million $ 9,227
Mar 17, 5 PM $ 0.412
+1.23%
$ 41.18 million $ 9,120
Mar 17, 4 PM $ 0.407
+0.00%
$ 40.68 million $ 8,722
Mar 17, 3 PM $ 0.407
-0.97%
$ 40.68 million $ 9,280
Mar 17, 2 PM $ 0.411
+0.98%
$ 41.08 million $ 8,860
Mar 17, 1 PM $ 0.407
+0.49%
$ 40.68 million $ 9,138
Mar 17, 12 PM $ 0.405
-1.22%
$ 40.48 million $ 9,548
Mar 17, 11 AM $ 0.41
+0.74%
$ 40.98 million $ 9,168
Mar 17, 10 AM $ 0.407
-1.21%
$ 40.68 million $ 10,925
Mar 17, 9 AM $ 0.411
+0.00%
$ 41.08 million $ 26,952
Mar 17, 8 AM $ 0.411
-0.48%
$ 41.08 million $ 25,526
Mar 17, 7 AM $ 0.413
+0.49%
$ 41.28 million $ 25,974
Mar 17, 6 AM $ 0.411
-0.24%
$ 41.08 million $ 25,637
Mar 17, 5 AM $ 0.412
+0.24%
$ 41.18 million $ 25,683
Mar 17, 4 AM $ 0.411
-0.24%
$ 41.08 million $ 25,850
Mar 17, 3 AM $ 0.412
-0.96%
$ 41.18 million $ 25,589
Mar 17, 2 AM $ 0.416
+0.48%
$ 41.58 million $ 26,004
Mar 17, 1 AM $ 0.414
+0.00%
$ 41.38 million $ 25,830
Mar 17, 12 AM $ 0.414
-0.48%
$ 41.38 million $ 25,836
Mar 16, 11 PM $ 0.416
+0.24%
$ 41.58 million $ 25,811
Mar 16, 10 PM $ 0.415
-0.72%
$ 41.48 million $ 30,751
Mar 16, 9 PM $ 0.418
+0.97%
$ 41.78 million $ 33,001
Mar 16, 8 PM $ 0.414
-0.24%
$ 41.38 million $ 33,287
Mar 16, 7 PM $ 0.415
-0.72%
$ 41.48 million $ 33,219
Mar 16, 6 PM $ 0.418
+1.95%
$ 41.78 million $ 33,095
Mar 16, 5 PM $ 0.41
+0.24%
$ 40.98 million $ 32,989
Mar 16, 4 PM $ 0.409
-0.24%
$ 40.88 million $ 32,794
Mar 16, 3 PM $ 0.41
+0.49%
$ 40.98 million $ 32,309
Mar 16, 2 PM $ 0.408
-0.73%
$ 40.78 million $ 32,073
Mar 16, 1 PM $ 0.411
-1.20%
$ 41.08 million $ 31,659
Mar 16, 12 PM $ 0.416
+0.48%
$ 41.58 million $ 31,191
Mar 16, 11 AM $ 0.414
+1.72%
$ 41.38 million $ 31,274
Mar 16, 10 AM $ 0.407
-0.25%
$ 40.68 million $ 29,674
Mar 16, 9 AM $ 0.408
+0.49%
$ 40.78 million $ 20,807
Mar 16, 8 AM $ 0.406
-2.40%
$ 40.58 million $ 14,195
Mar 16, 7 AM $ 0.416
+0.00%
$ 41.58 million $ 13,848
Mar 16, 6 AM $ 0.416
+0.00%
$ 41.58 million $ 13,723