Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.25
+0.52%
$24.96 million $22,997
Aug 27, 6 AM $0.248
+0.04%
$24.83 million $23,176
Aug 27, 5 AM $0.248
+0.73%
$24.82 million $23,337
Aug 27, 4 AM $0.246
-1.52%
$24.64 million $23,368
Aug 27, 3 AM $0.25
+0.16%
$25.02 million $22,727
Aug 27, 2 AM $0.25
+2.04%
$24.98 million $25,607
Aug 27, 1 AM $0.245
+0.20%
$24.48 million $24,743
Aug 27, 12 AM $0.244
+0.12%
$24.43 million $24,683
Aug 26, 11 PM $0.244
+0.33%
$24.4 million $24,769
Aug 26, 10 PM $0.243
-0.65%
$24.32 million $24,912
Aug 26, 9 PM $0.245
+0.95%
$24.48 million $26,411
Aug 26, 8 PM $0.243
+0.08%
$24.25 million $23,562
Aug 26, 7 PM $0.242
+0.00%
$24.23 million $23,660
Aug 26, 6 PM $0.242
-0.98%
$24.23 million $24,789
Aug 26, 5 PM $0.245
+1.37%
$24.47 million $25,503
Aug 26, 4 PM $0.241
+0.00%
$24.14 million $22,427
Aug 26, 3 PM $0.241
+2.50%
$24.14 million $21,317
Aug 26, 2 PM $0.236
-0.55%
$23.55 million $15,299
Aug 26, 1 PM $0.237
-0.38%
$23.68 million $15,376
Aug 26, 12 PM $0.238
-0.63%
$23.77 million $15,460
Aug 26, 11 AM $0.239
+0.08%
$23.92 million $15,187
Aug 26, 10 AM $0.239
-0.66%
$23.9 million $18,079
Aug 26, 9 AM $0.241
-1.11%
$24.06 million $18,503
Aug 26, 8 AM $0.243
-0.21%
$24.33 million $18,216
Aug 26, 7 AM $0.244
+1.12%
$24.38 million $18,409
Aug 26, 6 AM $0.241
+0.21%
$24.11 million $18,308
Aug 26, 5 AM $0.241
+0.04%
$24.06 million $18,280
Aug 26, 4 AM $0.241
+0.42%
$24.05 million $18,212
Aug 26, 3 AM $0.24
+1.96%
$23.95 million $18,120
Aug 26, 2 AM $0.235
-0.13%
$23.48 million $15,417
Aug 26, 1 AM $0.235
-0.04%
$23.51 million $15,332
Aug 26, 12 AM $0.235
-0.13%
$23.52 million $15,368
Aug 25, 11 PM $0.236
+0.30%
$23.55 million $15,220
Aug 25, 10 PM $0.235
-0.42%
$23.48 million $15,204
Aug 25, 9 PM $0.236
-0.08%
$23.58 million $13,598
Aug 25, 8 PM $0.236
-0.08%
$23.6 million $13,622
Aug 25, 7 PM $0.236
-0.42%
$23.62 million $13,518
Aug 25, 6 PM $0.237
-0.42%
$23.72 million $12,351
Aug 25, 5 PM $0.238
+0.08%
$23.82 million $11,471
Aug 25, 4 PM $0.238
+1.88%
$23.8 million $9,369
Aug 25, 3 PM $0.234
+0.30%
$23.36 million $9,238
Aug 25, 2 PM $0.233
+0.52%
$23.29 million $9,509
Aug 25, 1 PM $0.232
-0.22%
$23.17 million $8,061
Aug 25, 12 PM $0.232
-0.56%
$23.22 million $8,891
Aug 25, 11 AM $0.234
+0.86%
$23.35 million $8,639
Aug 25, 10 AM $0.232
-0.52%
$23.15 million $5,718
Aug 25, 9 AM $0.233
-0.26%
$23.27 million $5,474
Aug 25, 8 AM $0.233
+0.60%
$23.33 million $5,511
Aug 25, 7 AM $0.232
-0.22%
$23.19 million $5,228
Aug 25, 6 AM $0.233
+0.04%
$23.24 million $5,167