SolanaPrime Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.436
+0.93%
$ 43.57 million $ 49,047
May 14, 5 PM $ 0.432
-0.92%
$ 43.17 million $ 55,547
May 14, 4 PM $ 0.436
+4.81%
$ 43.57 million $ 58,971
May 14, 3 PM $ 0.416
+5.05%
$ 41.58 million $ 57,981
May 14, 2 PM $ 0.396
+0.00%
$ 39.58 million $ 55,348
May 14, 1 PM $ 0.396
-0.50%
$ 39.58 million $ 53,928
May 14, 12 PM $ 0.398
+2.05%
$ 39.78 million $ 57,192
May 14, 11 AM $ 0.39
-0.76%
$ 38.98 million $ 71,217
May 14, 10 AM $ 0.393
-2.48%
$ 39.28 million $ 81,030
May 14, 9 AM $ 0.403
+0.25%
$ 40.28 million $ 88,947
May 14, 8 AM $ 0.402
-0.99%
$ 40.18 million $ 90,512
May 14, 7 AM $ 0.406
+0.74%
$ 40.58 million $ 90,592
May 14, 6 AM $ 0.403
-2.66%
$ 40.28 million $ 87,979
May 14, 5 AM $ 0.414
+0.00%
$ 41.38 million $ 87,276
May 14, 4 AM $ 0.413
+0.00%
$ 41.28 million $ 84,756
May 14, 3 AM $ 0.413
-0.24%
$ 41.28 million $ 80,702
May 14, 2 AM $ 0.414
+0.24%
$ 41.38 million $ 80,787
May 14, 1 AM $ 0.413
-0.24%
$ 41.28 million $ 82,025
May 14, 12 AM $ 0.414
+0.49%
$ 41.38 million $ 82,598
May 13, 11 PM $ 0.412
+1.98%
$ 41.18 million $ 84,367
May 13, 10 PM $ 0.404
-0.98%
$ 40.38 million $ 85,010
May 13, 9 PM $ 0.408
+0.00%
$ 40.78 million $ 83,613
May 13, 8 PM $ 0.408
+0.00%
$ 40.78 million $ 90,303
May 13, 7 PM $ 0.408
+0.00%
$ 40.78 million $ 92,332
May 13, 6 PM $ 0.408
+0.25%
$ 40.78 million $ 95,275
May 13, 5 PM $ 0.407
-3.55%
$ 40.68 million $ 87,195
May 13, 4 PM $ 0.422
+4.46%
$ 42.18 million $ 80,023
May 13, 3 PM $ 0.404
-0.49%
$ 40.38 million $ 72,950
May 13, 2 PM $ 0.406
+0.00%
$ 40.58 million $ 69,607
May 13, 1 PM $ 0.406
-0.25%
$ 40.58 million $ 69,641
May 13, 12 PM $ 0.407
-5.35%
$ 40.68 million $ 67,067
May 13, 11 AM $ 0.428
-0.47%
$ 42.78 million $ 52,932
May 13, 10 AM $ 0.43
+1.90%
$ 42.98 million $ 52,236
May 13, 9 AM $ 0.422
+0.96%
$ 42.18 million $ 46,843
May 13, 8 AM $ 0.418
+0.00%
$ 41.78 million $ 53,821
May 13, 7 AM $ 0.418
+0.72%
$ 41.78 million $ 70,834
May 13, 6 AM $ 0.415
+0.00%
$ 41.48 million $ 70,968
May 13, 5 AM $ 0.415
-2.35%
$ 41.48 million $ 69,828
May 13, 4 AM $ 0.425
+2.91%
$ 42.48 million $ 68,554
May 13, 3 AM $ 0.413
-0.48%
$ 41.28 million $ 67,450
May 13, 2 AM $ 0.415
-0.48%
$ 41.48 million $ 68,005
May 13, 1 AM $ 0.417
-0.71%
$ 41.68 million $ 66,973
May 13, 12 AM $ 0.42
-1.18%
$ 41.98 million $ 66,440
May 12, 11 PM $ 0.425
+3.41%
$ 42.48 million $ 64,843
May 12, 10 PM $ 0.411
-1.20%
$ 41.08 million $ 69,253
May 12, 9 PM $ 0.416
+0.00%
$ 41.58 million $ 68,480
May 12, 8 PM $ 0.416
+2.46%
$ 41.58 million $ 62,027
May 12, 7 PM $ 0.406
-1.22%
$ 40.58 million $ 60,379
May 12, 6 PM $ 0.411
+0.00%
$ 41.08 million $ 56,730
May 12, 5 PM $ 0.411
+0.49%
$ 41.08 million $ 57,271