SolanaPrime Historical Data

PRIME Page 17
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.231
+0.04%
$23.11 million $5,052
Jul 31, 3 AM $0.231
-1.41%
$23.1 million $5,060
Jul 31, 2 AM $0.234
+0.13%
$23.43 million $5,038
Jul 31, 1 AM $0.234
-0.34%
$23.4 million $5,059
Jul 31, 12 AM $0.235
+2.44%
$23.48 million $5,032
Jul 30, 11 PM $0.229
+1.06%
$22.92 million $5,081
Jul 30, 10 PM $0.227
-0.44%
$22.68 million $5,235
Jul 30, 9 PM $0.228
+0.18%
$22.78 million $5,282
Jul 30, 8 PM $0.228
+0.13%
$22.74 million $5,276
Jul 30, 7 PM $0.227
-0.35%
$22.71 million $5,089
Jul 30, 6 PM $0.228
-0.18%
$22.79 million $5,036
Jul 30, 5 PM $0.228
+0.35%
$22.83 million $5,084
Jul 30, 4 PM $0.228
+0.31%
$22.75 million $5,090
Jul 30, 3 PM $0.227
-1.99%
$22.68 million $5,060
Jul 30, 2 PM $0.232
-0.98%
$23.14 million $5,046
Jul 30, 1 PM $0.234
-0.64%
$23.37 million $4,700
Jul 30, 12 PM $0.235
+1.82%
$23.52 million $4,720
Jul 30, 11 AM $0.231
-0.30%
$23.1 million $4,309
Jul 30, 10 AM $0.232
-0.13%
$23.17 million $4,290
Jul 30, 9 AM $0.232
-2.52%
$23.2 million $4,423
Jul 30, 8 AM $0.238
-0.79%
$23.8 million $4,374
Jul 30, 7 AM $0.24
-0.21%
$23.99 million $4,319
Jul 30, 6 AM $0.24
+1.39%
$24.04 million $4,358
Jul 30, 5 AM $0.237
+0.42%
$23.71 million $3,760
Jul 30, 4 AM $0.236
+0.00%
$23.61 million $4,146
Jul 30, 3 AM $0.236
-0.08%
$23.61 million $4,060
Jul 30, 2 AM $0.236
+0.38%
$23.63 million $4,031
Jul 30, 1 AM $0.235
+1.55%
$23.54 million $4,395
Jul 30, 12 AM $0.232
-2.89%
$23.18 million $4,805
Jul 29, 11 PM $0.239
+3.24%
$23.87 million $4,680
Jul 29, 10 PM $0.231
-1.78%
$23.12 million $4,583
Jul 29, 9 PM $0.236
-0.13%
$23.54 million $4,800
Jul 29, 8 PM $0.236
+0.30%
$23.57 million $6,280
Jul 29, 7 PM $0.235
-0.08%
$23.5 million $6,364
Jul 29, 6 PM $0.235
+0.04%
$23.52 million $6,354
Jul 29, 5 PM $0.235
+0.26%
$23.51 million $6,455
Jul 29, 4 PM $0.235
+0.04%
$23.45 million $6,648
Jul 29, 3 PM $0.234
+1.56%
$23.44 million $6,756
Jul 29, 2 PM $0.231
+0.00%
$23.08 million $6,693
Jul 29, 1 PM $0.231
+0.09%
$23.08 million $6,748
Jul 29, 12 PM $0.231
-3.07%
$23.06 million $6,799
Jul 29, 11 AM $0.238
+0.13%
$23.79 million $6,529
Jul 29, 10 AM $0.238
-0.67%
$23.76 million $6,611
Jul 29, 9 AM $0.239
+0.72%
$23.92 million $6,574
Jul 29, 8 AM $0.238
+0.51%
$23.75 million $6,561
Jul 29, 7 AM $0.236
-0.51%
$23.63 million $6,679
Jul 29, 6 AM $0.238
+1.84%
$23.75 million $6,980
Jul 29, 5 AM $0.233
-0.81%
$23.32 million $6,886
Jul 29, 4 AM $0.235
+0.00%
$23.51 million $6,549
Jul 29, 3 AM $0.235
-0.76%
$23.51 million $6,625