Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2026 $0.231
-1.70%
$23.06 million $10,531
Aug 31, 2026 $0.235
-2.05%
$23.46 million $10,027
Aug 30, 2026 $0.24
+0.97%
$23.95 million $14,876
Aug 29, 2026 $0.237
+1.50%
$23.72 million $6,127
Aug 28, 2026 $0.234
-1.85%
$23.17 million $17,662
Aug 27, 2026 $0.238
-2.50%
$23.79 million $6,195
Aug 26, 2026 $0.244
+3.61%
$24.4 million $24,769
Aug 25, 2026 $0.236
+2.35%
$23.55 million $15,220
Aug 24, 2026 $0.23
-1.79%
$23.01 million $5,252
Aug 23, 2026 $0.234
+0.09%
$23.43 million $12,781
Aug 22, 2026 $0.234
-3.50%
$23.41 million $28,576
Aug 21, 2026 $0.243
+0.71%
$24.26 million $35,135
Aug 20, 2026 $0.241
-0.66%
$24.09 million $11,763
Aug 19, 2026 $0.243
+6.07%
$24.27 million $10,103
Aug 18, 2026 $0.229
-1.68%
$22.78 million $8,383
Aug 17, 2026 $0.233
-3.48%
$23.27 million $9,101
Aug 16, 2026 $0.241
+0.84%
$24.11 million $10,648
Aug 15, 2026 $0.239
-2.21%
$23.87 million $10,856
Aug 14, 2026 $0.245
-0.08%
$24.45 million $8,709
Aug 13, 2026 $0.245
-2.90%
$24.47 million $9,007
Aug 12, 2026 $0.252
-0.51%
$25.2 million $4,437
Aug 11, 2026 $0.253
+2.10%
$25.33 million $3,913
Aug 10, 2026 $0.248
-0.08%
$24.81 million $3,915
Aug 9, 2026 $0.248
-0.36%
$24.83 million $4,553
Aug 8, 2026 $0.249
+1.30%
$24.91 million $25,333
Aug 7, 2026 $0.246
-1.12%
$24.6 million $9,396
Aug 6, 2026 $0.249
-3.26%
$24.88 million $8,453
Aug 5, 2026 $0.257
+5.88%
$25.71 million $7,080
Aug 4, 2026 $0.243
-0.78%
$24.29 million $7,105
Aug 3, 2026 $0.245
-1.33%
$24.48 million $18,686
Aug 2, 2026 $0.248
+8.43%
$24.81 million $10,998
Aug 1, 2026 $0.229
-6.00%
$22.88 million $9,422
Jul 31, 2026 $0.243
+6.19%
$24.24 million $9,499
Jul 30, 2026 $0.229
-3.98%
$23.32 million $5,081
Jul 29, 2026 $0.239
-1.57%
$23.87 million $4,680
Jul 28, 2026 $0.243
+3.59%
$24.25 million $5,797
Jul 27, 2026 $0.234
+1.52%
$23.41 million $4,210
Jul 26, 2026 $0.231
-0.86%
$23.06 million $5,343
Jul 25, 2026 $0.233
+2.56%
$23.26 million $6,042
Jul 24, 2026 $0.227
-4.70%
$22.68 million $4,864
Jul 23, 2026 $0.238
-1.24%
$23.8 million $5,776
Jul 22, 2026 $0.241
+0.29%
$24.1 million $5,064
Jul 21, 2026 $0.24
-2.47%
$24 million $9,611
Jul 20, 2026 $0.246
+4.10%
$24.64 million $36,805
Jul 19, 2026 $0.237
-0.84%
$23.67 million $24,404
Jul 18, 2026 $0.239
+6.37%
$23.87 million $39,565
Jul 17, 2026 $0.225
+2.70%
$22.44 million $3,140
Jul 16, 2026 $0.219
-0.09%
$21.85 million $3,678
Jul 15, 2026 $0.219
-2.63%
$21.87 million $5,919
Jul 14, 2026 $0.225
+3.03%
$22.46 million $5,378