SolanaPrime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.218
-1.93%
$21.8 million $3,273
Jul 12, 2026 $0.222
-4.30%
$22.23 million $3,693
Jul 11, 2026 $0.232
+0.61%
$23.23 million $4,282
Jul 10, 2026 $0.231
+4.19%
$23.09 million $7,210
Jul 9, 2026 $0.222
-0.31%
$22.16 million $3,394
Jul 8, 2026 $0.222
-4.84%
$22.23 million $3,319
Jul 7, 2026 $0.234
+0.99%
$23.36 million $5,592
Jul 6, 2026 $0.231
+0.09%
$23.06 million $3,818
Jul 5, 2026 $0.231
-0.73%
$23.09 million $3,237
Jul 4, 2026 $0.233
-2.63%
$23.26 million $5,327
Jul 3, 2026 $0.239
+0.34%
$23.91 million $7,263
Jul 2, 2026 $0.238
+1.23%
$23.92 million $6,920
Jul 1, 2026 $0.235
-0.25%
$23.54 million $16,478
Jun 30, 2026 $0.236
-6.50%
$23.6 million $22,932
Jun 29, 2026 $0.253
+5.91%
$25.24 million $12,973
Jun 28, 2026 $0.238
+3.03%
$23.83 million $8,879
Jun 27, 2026 $0.231
+3.21%
$23.13 million $6,385
Jun 26, 2026 $0.224
-0.53%
$22.41 million $5,172
Jun 25, 2026 $0.225
-6.01%
$22.53 million $8,678
Jun 24, 2026 $0.24
+1.05%
$23.97 million $9,720
Jun 23, 2026 $0.237
-5.00%
$23.72 million $10,032
Jun 22, 2026 $0.25
+1.50%
$24.97 million $6,702
Jun 21, 2026 $0.246
+0.45%
$24.6 million $4,313
Jun 20, 2026 $0.245
+2.13%
$24.49 million $27,236
Jun 19, 2026 $0.24
-0.29%
$23.98 million $30,409
Jun 18, 2026 $0.241
-3.61%
$24.05 million $33,997
Jun 17, 2026 $0.25
+0.65%
$24.95 million $19,528
Jun 16, 2026 $0.248
-3.61%
$24.79 million $43,580
Jun 15, 2026 $0.257
-4.42%
$25.72 million $33,643
Jun 14, 2026 $0.269
-1.54%
$26.9 million $31,790
Jun 13, 2026 $0.273
+0.89%
$27.39 million $29,834
Jun 12, 2026 $0.271
-2.52%
$27.08 million $30,591
Jun 11, 2026 $0.278
+2.96%
$27.78 million $35,430
Jun 10, 2026 $0.27
-3.23%
$26.98 million $38,599
Jun 9, 2026 $0.279
-3.79%
$27.88 million $22,292
Jun 8, 2026 $0.29
+0.35%
$28.98 million $9,544
Jun 7, 2026 $0.289
+7.04%
$28.88 million $26,165
Jun 6, 2026 $0.27
-1.82%
$26.98 million $22,137
Jun 5, 2026 $0.275
-11.00%
$27.48 million $26,722
Jun 4, 2026 $0.309
-7.21%
$30.88 million $38,777
Jun 3, 2026 $0.333
+14.83%
$33.28 million $19,608
Jun 2, 2026 $0.29
-10.22%
$28.98 million $13,867
Jun 1, 2026 $0.323
-2.12%
$32.28 million $5,050
May 31, 2026 $0.33
-5.17%
$32.98 million $7,214
May 30, 2026 $0.348
+1.75%
$34.78 million $8,343
May 29, 2026 $0.342
+3.32%
$34.18 million $11,848
May 28, 2026 $0.331
-6.76%
$33.08 million $56,310
May 27, 2026 $0.355
-3.01%
$35.48 million $43,506
May 26, 2026 $0.366
-2.66%
$36.58 million $42,516
May 25, 2026 $0.376
-0.27%
$37.58 million $45,442