SolanaPrime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.368
-4.42%
$ 36.78 million $ 24,706
Apr 26, 2026 $ 0.385
+0.26%
$ 38.48 million $ 14,802
Apr 25, 2026 $ 0.384
+0.52%
$ 38.38 million $ 27,060
Apr 24, 2026 $ 0.382
+7.91%
$ 38.18 million $ 51,170
Apr 23, 2026 $ 0.354
-3.01%
$ 35.38 million $ 36,654
Apr 22, 2026 $ 0.365
+1.11%
$ 36.48 million $ 27,939
Apr 21, 2026 $ 0.361
-3.22%
$ 36.08 million $ 41,003
Apr 20, 2026 $ 0.373
+10.03%
$ 37.28 million $ 49,578
Apr 19, 2026 $ 0.339
-12.40%
$ 33.88 million $ 32,491
Apr 18, 2026 $ 0.387
+9.63%
$ 37.88 million $ 127,662
Apr 17, 2026 $ 0.353
+10.66%
$ 35.28 million $ 58,525
Apr 16, 2026 $ 0.319
+2.57%
$ 31.88 million $ 35,208
Apr 15, 2026 $ 0.311
-0.96%
$ 31.08 million $ 37,618
Apr 14, 2026 $ 0.314
-0.32%
$ 31.38 million $ 8,694
Apr 13, 2026 $ 0.315
+3.96%
$ 31.48 million $ 24,307
Apr 12, 2026 $ 0.303
-5.90%
$ 30.28 million $ 29,445
Apr 11, 2026 $ 0.322
+3.21%
$ 32.18 million $ 45,526
Apr 10, 2026 $ 0.312
-1.27%
$ 31.18 million $ 20,313
Apr 9, 2026 $ 0.316
+0.96%
$ 31.58 million $ 53,063
Apr 8, 2026 $ 0.313
-0.63%
$ 31.28 million $ 25,033
Apr 7, 2026 $ 0.315
+1.94%
$ 31.48 million $ 11,903
Apr 6, 2026 $ 0.309
-0.32%
$ 30.88 million $ 9,301
Apr 5, 2026 $ 0.31
+0.32%
$ 30.98 million $ 8,025
Apr 4, 2026 $ 0.309
+1.31%
$ 30.88 million $ 16,019
Apr 3, 2026 $ 0.305
-3.48%
$ 30.48 million $ 52,610
Apr 2, 2026 $ 0.316
+1.61%
$ 31.58 million $ 28,509
Apr 1, 2026 $ 0.311
+5.42%
$ 31.08 million $ 51,548
Mar 31, 2026 $ 0.295
-2.64%
$ 29.48 million $ 42,541
Mar 30, 2026 $ 0.303
-5.61%
$ 30.28 million $ 67,716
Mar 29, 2026 $ 0.321
-1.23%
$ 32.08 million $ 112,378
Mar 28, 2026 $ 0.325
+6.21%
$ 32.48 million $ 207,027
Mar 27, 2026 $ 0.306
-2.86%
$ 30.58 million $ 17,856
Mar 26, 2026 $ 0.315
-7.89%
$ 31.48 million $ 30,049
Mar 25, 2026 $ 0.342
-2.56%
$ 34.18 million $ 38,290
Mar 24, 2026 $ 0.351
+3.85%
$ 35.08 million $ 27,069
Mar 23, 2026 $ 0.338
-2.59%
$ 33.58 million $ 22,950
Mar 22, 2026 $ 0.347
+1.17%
$ 34.68 million $ 66,315
Mar 21, 2026 $ 0.343
-4.19%
$ 34.28 million $ 7,396
Mar 20, 2026 $ 0.358
-2.45%
$ 35.98 million $ 12,268
Mar 19, 2026 $ 0.367
-5.90%
$ 36.68 million $ 30,396
Mar 18, 2026 $ 0.39
-4.65%
$ 39.18 million $ 113,067
Mar 17, 2026 $ 0.409
-1.68%
$ 40.88 million $ 11,672
Mar 16, 2026 $ 0.416
+2.21%
$ 41.58 million $ 25,811
Mar 15, 2026 $ 0.407
+1.75%
$ 40.68 million $ 18,811
Mar 14, 2026 $ 0.4
-1.72%
$ 39.98 million $ 9,580
Mar 13, 2026 $ 0.407
-3.33%
$ 40.68 million $ 16,034
Mar 12, 2026 $ 0.421
-0.47%
$ 42.08 million $ 25,356
Mar 11, 2026 $ 0.423
-1.17%
$ 42.28 million $ 30,425
Mar 10, 2026 $ 0.428
-1.38%
$ 42.78 million $ 118,951
Mar 9, 2026 $ 0.434
+5.34%
$ 43.47 million $ 104,834