Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 AM $0.222
-0.18%
$22.14 million $6,724
Oct 17, 1 AM $0.222
-0.18%
$22.18 million $6,531
Oct 17, 12 AM $0.222
+0.00%
$22.22 million $6,604
Oct 16, 10 PM $0.222
+0.00%
$22.16 million $7,254
Oct 16, 5 PM $0.224
+0.00%
$22.36 million $7,182
Oct 16, 4 PM $0.223
+0.00%
$22.26 million $6,752
Oct 16, 12 PM $0.222
+0.50%
$22.17 million $4,967
Oct 16, 7 AM $0.221
-0.32%
$22.04 million $4,990
Oct 16, 6 AM $0.221
-0.18%
$22.11 million $5,548
Oct 16, 5 AM $0.222
+0.23%
$22.15 million $5,670
Oct 16, 1 AM $0.22
+0.00%
$21.97 million $6,191
Oct 16, 12 AM $0.22
-0.63%
$22.03 million $6,152
Oct 15, 8 PM $0.219
+0.00%
$21.91 million $6,053
Oct 15, 7 PM $0.221
-0.14%
$22.08 million $5,962
Oct 15, 6 PM $0.221
-0.14%
$22.11 million $6,007
Oct 15, 5 PM $0.222
-0.09%
$22.14 million $5,963
Oct 15, 1 PM $0.22
+0.00%
$21.99 million $6,954
Oct 15, 11 AM $0.221
-0.45%
$22.09 million $6,938
Oct 15, 10 AM $0.222
+0.14%
$22.19 million $6,209
Oct 15, 8 AM $0.223
+0.00%
$22.25 million $6,135
Oct 15, 4 AM $0.223
-0.18%
$22.31 million $5,171
Oct 15, 12 AM $0.225
+0.13%
$22.53 million $5,378
Oct 14, 11 PM $0.225
+0.00%
$22.5 million $4,850
Oct 14, 10 PM $0.225
+0.00%
$22.48 million $4,659
Oct 14, 11 AM $0.227
+0.00%
$22.73 million $6,469
Oct 14, 4 AM $0.229
-0.35%
$22.92 million $7,106
Oct 14, 3 AM $0.23
+0.22%
$23 million $7,107
Oct 14, 2 AM $0.23
+0.66%
$22.95 million $7,086
Oct 14, 1 AM $0.228
-0.70%
$22.8 million $7,075
Oct 14, 12 AM $0.23
+0.00%
$22.98 million $7,344
Oct 13, 11 PM $0.231
+0.04%
$23.11 million $8,810
Oct 13, 3 PM $0.222
-0.27%
$22.21 million $7,170
Oct 13, 2 PM $0.223
+0.00%
$22.29 million $6,841
Oct 13, 1 PM $0.223
+0.00%
$22.25 million $6,728
Oct 13, 11 AM $0.224
+0.00%
$22.35 million $6,644
Oct 13, 9 AM $0.225
+0.00%
$22.45 million $6,376
Oct 13, 8 AM $0.223
+0.18%
$22.28 million $6,047
Oct 13, 7 AM $0.223
-0.40%
$22.24 million $6,034
Oct 12, 8 PM $0.231
-0.26%
$23.04 million $4,167
Oct 12, 7 PM $0.231
+0.09%
$23.1 million $4,189
Oct 12, 5 PM $0.231
+0.22%
$23.13 million $3,715
Oct 12, 2 PM $0.231
+0.00%
$23.04 million $3,798
Oct 11, 8 PM $0.231
+0.00%
$23.09 million $4,119
Oct 11, 4 PM $0.23
+0.44%
$22.95 million $4,240
Oct 11, 3 PM $0.229
-0.91%
$22.85 million $4,371
Oct 11, 2 PM $0.231
+0.92%
$23.06 million $4,386
Oct 11, 1 PM $0.229
-0.82%
$22.85 million $4,388
Oct 11, 12 PM $0.231
+0.44%
$23.04 million $4,244
Oct 11, 11 AM $0.23
+0.04%
$22.94 million $4,292
Oct 11, 10 AM $0.229
+0.00%
$22.93 million $4,450