SolanaPrime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.242
-0.12%
$24.16 million $8,269
Aug 30, 5 PM $0.242
-0.29%
$24.19 million $7,469
Aug 30, 4 PM $0.243
-0.37%
$24.26 million $6,703
Aug 30, 3 PM $0.244
+0.54%
$24.35 million $6,646
Aug 30, 2 PM $0.242
+0.08%
$24.22 million $6,667
Aug 30, 1 PM $0.242
+0.04%
$24.2 million $6,441
Aug 30, 12 PM $0.242
+0.29%
$24.19 million $5,458
Aug 30, 11 AM $0.241
+0.04%
$24.12 million $6,456
Aug 30, 10 AM $0.241
-0.45%
$24.11 million $6,978
Aug 30, 9 AM $0.242
+0.66%
$24.22 million $6,776
Aug 30, 8 AM $0.241
+1.05%
$24.06 million $6,803
Aug 30, 7 AM $0.238
+0.00%
$23.81 million $6,493
Aug 30, 6 AM $0.238
-0.08%
$23.81 million $6,497
Aug 30, 5 AM $0.238
+0.04%
$23.83 million $6,453
Aug 30, 4 AM $0.238
+0.00%
$23.82 million $6,415
Aug 30, 3 AM $0.238
+0.34%
$23.82 million $6,358
Aug 30, 2 AM $0.237
-0.04%
$23.74 million $6,212
Aug 30, 1 AM $0.238
+0.08%
$23.75 million $6,163
Aug 30, 12 AM $0.237
+0.04%
$23.73 million $6,162
Aug 29, 11 PM $0.237
+0.13%
$23.7 million $6,127
Aug 29, 10 PM $0.237
+0.17%
$23.67 million $6,037
Aug 29, 9 PM $0.236
+0.30%
$23.63 million $5,943
Aug 29, 8 PM $0.236
+0.26%
$23.56 million $6,116
Aug 29, 7 PM $0.235
-0.13%
$23.5 million $6,137
Aug 29, 6 PM $0.235
-0.04%
$23.53 million $6,352
Aug 29, 5 PM $0.235
+0.73%
$23.54 million $8,089
Aug 29, 4 PM $0.234
-0.04%
$23.37 million $9,196
Aug 29, 3 PM $0.234
+0.17%
$23.38 million $10,280
Aug 29, 2 PM $0.234
-0.09%
$23.34 million $10,318
Aug 29, 1 PM $0.234
+0.34%
$23.36 million $15,970
Aug 29, 12 PM $0.233
+0.65%
$23.28 million $18,619
Aug 29, 11 AM $0.231
-1.99%
$23.13 million $17,708
Aug 29, 10 AM $0.236
+0.90%
$23.6 million $17,288
Aug 29, 9 AM $0.234
-0.47%
$23.39 million $17,327
Aug 29, 8 AM $0.235
-0.08%
$23.5 million $17,282
Aug 29, 7 AM $0.235
+0.30%
$23.52 million $17,198
Aug 29, 6 AM $0.235
+0.09%
$23.45 million $17,222
Aug 29, 5 AM $0.234
+0.00%
$23.43 million $17,250
Aug 29, 4 AM $0.234
+0.13%
$23.43 million $17,416
Aug 29, 3 AM $0.234
-0.04%
$23.4 million $17,619
Aug 29, 2 AM $0.234
+0.17%
$23.41 million $17,628
Aug 29, 1 AM $0.234
+0.17%
$23.37 million $17,584
Aug 29, 12 AM $0.233
-0.09%
$23.33 million $17,644
Aug 28, 11 PM $0.234
+0.17%
$23.35 million $17,662
Aug 28, 10 PM $0.233
-0.34%
$23.31 million $17,658
Aug 28, 9 PM $0.234
+0.34%
$23.39 million $18,210
Aug 28, 8 PM $0.233
-0.34%
$23.31 million $18,011
Aug 28, 7 PM $0.234
+1.47%
$23.39 million $17,852
Aug 28, 6 PM $0.231
+0.13%
$23.05 million $17,609
Aug 28, 5 PM $0.23
-1.45%
$23.02 million $16,000