SolanaPrime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.318
+0.95%
$ 31.78 million $ 41,677
Apr 17, 10 AM $ 0.315
-0.63%
$ 31.48 million $ 42,010
Apr 17, 9 AM $ 0.317
+0.00%
$ 31.68 million $ 41,997
Apr 17, 8 AM $ 0.317
-0.63%
$ 31.68 million $ 40,612
Apr 17, 7 AM $ 0.319
+0.95%
$ 31.88 million $ 39,550
Apr 17, 6 AM $ 0.316
-2.47%
$ 31.58 million $ 37,405
Apr 17, 5 AM $ 0.324
+1.25%
$ 32.38 million $ 37,299
Apr 17, 4 AM $ 0.32
+0.95%
$ 31.98 million $ 37,222
Apr 17, 3 AM $ 0.317
+0.32%
$ 31.68 million $ 38,372
Apr 17, 2 AM $ 0.316
-0.32%
$ 31.58 million $ 41,330
Apr 17, 1 AM $ 0.317
-0.63%
$ 31.68 million $ 39,281
Apr 17, 12 AM $ 0.319
+0.00%
$ 31.88 million $ 37,249
Apr 16, 11 PM $ 0.319
+0.00%
$ 31.88 million $ 35,208
Apr 16, 10 PM $ 0.319
-1.54%
$ 31.88 million $ 31,451
Apr 16, 9 PM $ 0.324
+0.00%
$ 32.38 million $ 32,759
Apr 16, 8 PM $ 0.324
+1.25%
$ 32.38 million $ 31,042
Apr 16, 7 PM $ 0.32
-0.93%
$ 31.98 million $ 32,436
Apr 16, 6 PM $ 0.323
+0.00%
$ 32.28 million $ 33,721
Apr 16, 5 PM $ 0.323
+1.89%
$ 32.28 million $ 32,305
Apr 16, 4 PM $ 0.317
+1.60%
$ 31.68 million $ 30,430
Apr 16, 3 PM $ 0.312
-0.32%
$ 31.18 million $ 27,679
Apr 16, 2 PM $ 0.313
-1.88%
$ 31.28 million $ 28,087
Apr 16, 1 PM $ 0.319
+1.59%
$ 31.88 million $ 29,372
Apr 16, 12 PM $ 0.314
+0.96%
$ 31.38 million $ 39,655
Apr 16, 11 AM $ 0.311
-0.64%
$ 31.08 million $ 41,795
Apr 16, 10 AM $ 0.313
+0.00%
$ 31.28 million $ 41,546
Apr 16, 9 AM $ 0.313
+0.64%
$ 31.28 million $ 41,742
Apr 16, 8 AM $ 0.311
-0.32%
$ 31.08 million $ 41,760
Apr 16, 7 AM $ 0.312
-0.32%
$ 31.18 million $ 41,622
Apr 16, 6 AM $ 0.313
+0.00%
$ 31.28 million $ 41,625
Apr 16, 5 AM $ 0.313
-0.32%
$ 31.28 million $ 41,806
Apr 16, 4 AM $ 0.314
+0.32%
$ 31.38 million $ 41,797
Apr 16, 3 AM $ 0.313
+1.29%
$ 31.28 million $ 40,734
Apr 16, 2 AM $ 0.309
+0.00%
$ 30.88 million $ 37,730
Apr 16, 1 AM $ 0.309
-0.32%
$ 30.88 million $ 37,524
Apr 16, 12 AM $ 0.31
-0.32%
$ 30.98 million $ 37,581
Apr 15, 11 PM $ 0.311
+0.32%
$ 31.08 million $ 37,618
Apr 15, 10 PM $ 0.31
+0.32%
$ 30.98 million $ 37,925
Apr 15, 9 PM $ 0.309
+0.32%
$ 30.88 million $ 34,988
Apr 15, 8 PM $ 0.308
-1.91%
$ 30.78 million $ 34,884
Apr 15, 7 PM $ 0.314
+0.96%
$ 31.38 million $ 33,186
Apr 15, 6 PM $ 0.311
-0.64%
$ 31.08 million $ 30,545
Apr 15, 5 PM $ 0.313
-2.19%
$ 31.28 million $ 28,528
Apr 15, 4 PM $ 0.32
+1.59%
$ 31.98 million $ 28,194
Apr 15, 3 PM $ 0.315
+0.00%
$ 31.48 million $ 21,976
Apr 15, 2 PM $ 0.315
-1.56%
$ 31.48 million $ 21,616
Apr 15, 1 PM $ 0.32
-1.84%
$ 31.98 million $ 19,356
Apr 15, 12 PM $ 0.326
+4.49%
$ 32.58 million $ 8,939
Apr 15, 11 AM $ 0.312
+0.32%
$ 31.18 million $ 6,330
Apr 15, 10 AM $ 0.311
+0.65%
$ 31.08 million $ 6,288