SolanaPrime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.271
-2.83%
$ 27.11 million $ 34,600
Jun 14, 5 AM $ 0.279
+3.56%
$ 27.9 million $ 33,344
Jun 14, 4 AM $ 0.27
+0.26%
$ 26.94 million $ 32,301
Jun 14, 3 AM $ 0.269
-0.15%
$ 26.87 million $ 32,195
Jun 14, 2 AM $ 0.269
-2.78%
$ 26.91 million $ 31,333
Jun 14, 1 AM $ 0.277
+1.73%
$ 27.68 million $ 29,921
Jun 14, 12 AM $ 0.272
-0.40%
$ 27.21 million $ 29,036
Jun 13, 11 PM $ 0.273
-1.05%
$ 27.32 million $ 29,834
Jun 13, 10 PM $ 0.276
+2.68%
$ 27.61 million $ 30,364
Jun 13, 9 PM $ 0.269
+0.19%
$ 26.89 million $ 27,012
Jun 13, 8 PM $ 0.269
-2.68%
$ 26.84 million $ 30,420
Jun 13, 7 PM $ 0.276
+0.58%
$ 27.58 million $ 34,564
Jun 13, 6 PM $ 0.274
-0.47%
$ 27.42 million $ 38,657
Jun 13, 5 PM $ 0.276
+0.33%
$ 27.55 million $ 26,253
Jun 13, 4 PM $ 0.275
-0.54%
$ 27.46 million $ 26,248
Jun 13, 3 PM $ 0.276
+0.84%
$ 27.61 million $ 26,224
Jun 13, 2 PM $ 0.274
-0.22%
$ 27.38 million $ 25,223
Jun 13, 1 PM $ 0.275
+0.00%
$ 27.44 million $ 23,932
Jun 13, 12 PM $ 0.275
+0.18%
$ 27.44 million $ 30,403
Jun 13, 11 AM $ 0.274
+0.00%
$ 27.39 million $ 30,120
Jun 13, 10 AM $ 0.274
+0.11%
$ 27.39 million $ 30,153
Jun 13, 9 AM $ 0.273
+0.11%
$ 27.31 million $ 30,931
Jun 13, 8 AM $ 0.273
+0.29%
$ 27.28 million $ 30,941
Jun 13, 7 AM $ 0.272
-0.29%
$ 27.2 million $ 30,506
Jun 13, 6 AM $ 0.273
+0.00%
$ 27.28 million $ 30,297
Jun 13, 5 AM $ 0.273
+0.74%
$ 27.28 million $ 31,123
Jun 13, 4 AM $ 0.271
-0.18%
$ 27.08 million $ 29,733
Jun 13, 3 AM $ 0.272
-0.22%
$ 27.13 million $ 30,008
Jun 13, 2 AM $ 0.272
+0.29%
$ 27.19 million $ 30,260
Jun 13, 1 AM $ 0.271
+0.89%
$ 27.11 million $ 30,036
Jun 13, 12 AM $ 0.269
-0.77%
$ 26.87 million $ 29,948
Jun 12, 11 PM $ 0.271
-0.18%
$ 27.08 million $ 30,591
Jun 12, 10 PM $ 0.272
-0.22%
$ 27.13 million $ 30,227
Jun 12, 9 PM $ 0.272
-1.09%
$ 27.19 million $ 31,587
Jun 12, 8 PM $ 0.275
-0.18%
$ 27.49 million $ 27,511
Jun 12, 7 PM $ 0.276
-0.07%
$ 27.54 million $ 21,965
Jun 12, 6 PM $ 0.276
+1.55%
$ 27.56 million $ 21,760
Jun 12, 5 PM $ 0.272
-0.59%
$ 27.14 million $ 25,420
Jun 12, 4 PM $ 0.273
-0.87%
$ 27.3 million $ 31,870
Jun 12, 3 PM $ 0.276
+1.25%
$ 27.54 million $ 31,814
Jun 12, 2 PM $ 0.272
-0.80%
$ 27.2 million $ 31,984
Jun 12, 1 PM $ 0.274
+0.40%
$ 27.42 million $ 33,950
Jun 12, 12 PM $ 0.273
-0.07%
$ 27.31 million $ 30,352
Jun 12, 11 AM $ 0.274
-0.55%
$ 27.33 million $ 31,201
Jun 12, 10 AM $ 0.275
-0.04%
$ 27.48 million $ 30,984
Jun 12, 9 AM $ 0.275
+0.07%
$ 27.49 million $ 30,205
Jun 12, 8 AM $ 0.275
-0.11%
$ 27.5 million $ 30,164
Jun 12, 7 AM $ 0.276
-0.54%
$ 27.53 million $ 30,201
Jun 12, 6 AM $ 0.277
+1.13%
$ 27.68 million $ 30,371
Jun 12, 5 AM $ 0.274
-0.51%
$ 27.37 million $ 29,647