SolanaPrime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.766
-3.16%
$ 76.56 million $ 157,654
Jan 8, 2026 $ 0.791
-0.63%
$ 79.05 million $ 115,625
Jan 7, 2026 $ 0.796
-1.73%
$ 79.55 million $ 229,877
Jan 6, 2026 $ 0.81
-0.74%
$ 80.95 million $ 146,414
Jan 5, 2026 $ 0.816
+8.51%
$ 81.55 million $ 101,404
Jan 4, 2026 $ 0.752
-0.53%
$ 75.16 million $ 61,156
Jan 3, 2026 $ 0.756
+1.07%
$ 75.56 million $ 40,343
Jan 2, 2026 $ 0.748
+3.89%
$ 74.76 million $ 29,123
Jan 1, 2026 $ 0.72
+6.04%
$ 71.96 million $ 77,516
Dec 31, 2025 $ 0.681
-7.35%
$ 67.86 million $ 204,549
Dec 30, 2025 $ 0.736
+0.27%
$ 73.46 million $ 124,084
Dec 29, 2025 $ 0.727
-3.07%
$ 73.36 million $ 41,335
Dec 28, 2025 $ 0.763
-4.86%
$ 74.96 million $ 50,309
Dec 27, 2025 $ 0.801
-10.30%
$ 80.05 million $ 117,220
Dec 26, 2025 $ 0.959
+37.99%
$ 89.45 million $ 401,713
Dec 25, 2025 $ 0.701
+0.72%
$ 69.66 million $ 13,923
Dec 24, 2025 $ 0.704
+0.43%
$ 69.56 million $ 25,147
Dec 23, 2025 $ 0.715
-0.42%
$ 70.06 million $ 29,772
Dec 22, 2025 $ 0.717
-0.83%
$ 71.76 million $ 28,340
Dec 21, 2025 $ 0.711
-5.45%
$ 72.26 million $ 28,753
Dec 20, 2025 $ 0.758
-4.65%
$ 75.16 million $ 45,700
Dec 19, 2025 $ 0.778
+0.39%
$ 79.45 million $ 76,640
Dec 18, 2025 $ 0.773
+4.46%
$ 77.46 million $ 76,285
Dec 17, 2025 $ 0.756
-5.38%
$ 74.46 million $ 25,784
Nov 18, 2025 $ 0.843
-0.82%
$ -- $ 66,070
Nov 17, 2025 $ 0.854
+0.35%
$ 85.36 million $ 111,334
Nov 16, 2025 $ 0.875
-1.35%
$ 85.06 million $ 233,260
Nov 15, 2025 $ 1.18
+32.17%
$ 117.44 million $ 176,788
Nov 14, 2025 $ 0.763
-4.15%
$ 89.05 million $ 13,212
Nov 13, 2025 $ 0.785
-4.38%
$ 79.56 million $ 42,918
Nov 12, 2025 $ 0.821
-5.20%
$ 82.06 million $ 24,238
Nov 11, 2025 $ 0.866
-6.18%
$ 86.56 million $ 11,906
Nov 10, 2025 $ 0.923
+0.22%
$ 92.25 million $ 17,100
Nov 9, 2025 $ 0.921
+0.88%
$ 92.05 million $ 25,445
Nov 8, 2025 $ 0.912
-4.70%
$ 91.15 million $ 39,742
Nov 7, 2025 $ 0.957
+8.14%
$ 95.65 million $ 43,847
Nov 6, 2025 $ 0.885
-10.33%
$ 88.45 million $ 104,543
Nov 5, 2025 $ 0.973
+28.87%
$ 97.25 million $ 32,486
Nov 4, 2025 $ 0.755
-14.69%
$ 75.46 million $ 41,399
Nov 3, 2025 $ 0.895
-15.09%
$ 89.45 million $ 26,774
Nov 2, 2025 $ 1.05
-2.50%
$ 104.85 million $ 14,730
Nov 1, 2025 $ 1.08
+1.03%
$ 108.04 million $ 20,722
Oct 31, 2025 $ 1.07
+5.42%
$ 106.94 million $ 21,534
Oct 30, 2025 $ 1
-6.70%
$ 101.35 million $ 15,654
Oct 29, 2025 $ 1.07
-0.83%
$ 107.34 million $ 16,542
Oct 28, 2025 $ 1.08
-2.78%
$ 108.24 million $ 14,265
Oct 27, 2025 $ 1.11
-8.46%
$ 111.34 million $ 8,745
Oct 26, 2025 $ 1.22
+1.67%
$ 121.64 million $ 23,663
Oct 25, 2025 $ 1.2
-3.16%
$ 119.64 million $ 23,310
Oct 24, 2025 $ 1.23
-2.15%
$ 123.44 million $ 44,453