SolanaPrime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.377
-1.05%
$37.78 million $52,027
May 23, 2026 $0.381
-3.30%
$38.08 million $62,783
May 22, 2026 $0.394
-2.96%
$39.48 million $39,796
May 21, 2026 $0.406
+1.75%
$40.58 million $35,965
May 20, 2026 $0.399
+2.05%
$39.88 million $71,265
May 19, 2026 $0.391
-1.01%
$39.08 million $30,401
May 18, 2026 $0.395
-0.25%
$39.48 million $46,960
May 17, 2026 $0.396
-1.49%
$39.58 million $24,654
May 16, 2026 $0.402
-1.71%
$40.18 million $27,155
May 15, 2026 $0.409
-4.22%
$40.88 million $39,677
May 14, 2026 $0.427
+3.64%
$42.68 million $56,221
May 13, 2026 $0.412
-3.06%
$41.18 million $84,367
May 12, 2026 $0.425
-0.70%
$42.48 million $64,843
May 11, 2026 $0.428
+0.71%
$42.78 million $32,576
May 10, 2026 $0.425
+5.99%
$42.48 million $28,116
May 9, 2026 $0.401
+1.78%
$40.08 million $13,564
May 8, 2026 $0.394
+0.00%
$39.38 million $19,406
May 7, 2026 $0.394
-1.01%
$39.38 million $22,701
May 6, 2026 $0.398
+3.65%
$39.78 million $25,110
May 5, 2026 $0.384
+0.79%
$38.38 million $33,730
May 4, 2026 $0.381
+4.96%
$38.08 million $13,320
May 3, 2026 $0.363
-1.36%
$36.28 million $8,777
May 2, 2026 $0.368
+3.08%
$36.78 million $9,401
May 1, 2026 $0.357
-1.38%
$35.68 million $12,033
Apr 30, 2026 $0.362
+0.84%
$36.18 million $18,458
Apr 29, 2026 $0.359
-0.55%
$35.88 million $32,522
Apr 28, 2026 $0.361
-1.90%
$36.08 million $8,963
Apr 27, 2026 $0.368
-4.42%
$36.78 million $24,706
Apr 26, 2026 $0.385
+0.26%
$38.48 million $14,802
Apr 25, 2026 $0.384
+0.52%
$38.38 million $27,060
Apr 24, 2026 $0.382
+7.91%
$38.18 million $51,170
Apr 23, 2026 $0.354
-3.01%
$35.38 million $36,654
Apr 22, 2026 $0.365
+1.11%
$36.48 million $27,939
Apr 21, 2026 $0.361
-3.22%
$36.08 million $41,003
Apr 20, 2026 $0.373
+10.03%
$37.28 million $49,578
Apr 19, 2026 $0.339
-12.40%
$33.88 million $32,491
Apr 18, 2026 $0.387
+9.63%
$37.88 million $127,662
Apr 17, 2026 $0.353
+10.66%
$35.28 million $58,525
Apr 16, 2026 $0.319
+2.57%
$31.88 million $35,208
Apr 15, 2026 $0.311
-0.96%
$31.08 million $37,618
Apr 14, 2026 $0.314
-0.32%
$31.38 million $8,694
Apr 13, 2026 $0.315
+3.96%
$31.48 million $24,307
Apr 12, 2026 $0.303
-5.90%
$30.28 million $29,445
Apr 11, 2026 $0.322
+3.21%
$32.18 million $45,526
Apr 10, 2026 $0.312
-1.27%
$31.18 million $20,313
Apr 9, 2026 $0.316
+0.96%
$31.58 million $53,063
Apr 8, 2026 $0.313
-0.63%
$31.28 million $25,033
Apr 7, 2026 $0.315
+1.94%
$31.48 million $11,903
Apr 6, 2026 $0.309
-0.32%
$30.88 million $9,301
Apr 5, 2026 $0.31
+0.32%
$30.98 million $8,025