Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 9 AM $0.229
-0.30%
$22.93 million $4,585
Oct 11, 8 AM $0.23
-0.26%
$23 million $4,577
Oct 11, 7 AM $0.231
+0.48%
$23.06 million $4,634
Oct 11, 6 AM $0.23
-0.30%
$22.95 million $5,065
Oct 11, 5 AM $0.23
-0.17%
$23.02 million $5,019
Oct 11, 4 AM $0.231
+0.83%
$23.06 million $4,986
Oct 11, 3 AM $0.229
-0.22%
$22.87 million $5,000
Oct 11, 2 AM $0.229
-0.52%
$22.92 million $5,047
Oct 11, 1 AM $0.231
+0.17%
$23.04 million $5,150
Oct 11, 12 AM $0.23
+0.00%
$23 million $5,080
Oct 10, 10 PM $0.23
+0.00%
$23.01 million $5,920
Oct 10, 9 PM $0.23
-0.04%
$23.01 million $5,975
Oct 10, 8 PM $0.23
-0.09%
$23.02 million $6,779
Oct 10, 7 PM $0.231
-0.52%
$23.04 million $6,862
Oct 10, 6 PM $0.232
+0.52%
$23.16 million $6,874
Oct 10, 5 PM $0.231
+0.70%
$23.04 million $6,969
Oct 10, 4 PM $0.229
+0.13%
$22.88 million $7,311
Oct 10, 3 PM $0.229
+0.00%
$22.86 million $7,083
Oct 10, 12 PM $0.229
+0.00%
$22.86 million $12,667
Oct 10, 8 AM $0.231
-0.26%
$23.12 million $12,897
Oct 10, 7 AM $0.232
+0.43%
$23.18 million $12,914
Oct 10, 6 AM $0.231
+0.09%
$23.08 million $12,474
Oct 10, 5 AM $0.231
-0.13%
$23.06 million $12,459
Oct 10, 4 AM $0.231
-0.35%
$23.09 million $12,447
Oct 10, 3 AM $0.232
-0.30%
$23.17 million $12,373
Oct 10, 2 AM $0.233
+0.00%
$23.24 million $12,447
Oct 10, 1 AM $0.233
-0.21%
$23.24 million $12,427
Oct 10, 12 AM $0.233
+0.82%
$23.29 million $12,530
Oct 9, 11 PM $0.231
+1.14%
$23.1 million $12,476
Oct 9, 10 PM $0.229
+0.04%
$22.84 million $11,811
Oct 9, 9 PM $0.223
-2.02%
$22.25 million $11,609
Oct 9, 9 AM $0.228
+0.00%
$22.78 million $8,752
Oct 9, 3 AM $0.226
+0.00%
$22.6 million $8,839
Oct 8, 3 PM $0.227
+0.00%
$22.73 million $4,515
Oct 8, 7 AM $0.228
+0.00%
$22.78 million $6,974
Oct 6, 12 AM $0.234
+0.00%
$23.43 million $4,709
Oct 3, 8 PM $0.232
+0.00%
$23.21 million $5,630
Oct 3, 3 PM $0.231
+0.00%
$23.11 million $6,116
Oct 3, 7 AM $0.232
+0.00%
$23.21 million $6,899
Oct 3, 4 AM $0.233
+0.00%
$23.29 million $7,750
Oct 1, 11 AM $0.242
+0.00%
$24.18 million $4,862
Sep 29, 6 PM $0.243
+0.00%
$24.31 million $9,282
Sep 29, 9 AM $0.248
+0.00%
$24.83 million $15,505
Sep 28, 10 AM $0.244
+0.00%
$24.35 million $12,294
Sep 26, 3 AM $0.236
+0.00%
$23.6 million $5,187
Sep 25, 9 AM $0.23
+0.00%
$22.96 million $34,581
Sep 25, 8 AM $0.23
+0.04%
$22.96 million $34,581
Sep 25, 7 AM $0.23
+0.00%
$22.95 million $34,378
Sep 25, 6 AM $0.23
+0.48%
$22.95 million $34,244
Sep 25, 12 AM $0.231
+0.00%
$23.08 million $7,854