SolanaPrime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.23
-1.45%
$23.02 million $16,000
Aug 28, 4 PM $0.234
-1.35%
$23.36 million $14,794
Aug 28, 3 PM $0.237
+0.38%
$23.68 million $13,703
Aug 28, 2 PM $0.236
+1.94%
$23.59 million $13,660
Aug 28, 1 PM $0.232
-1.07%
$23.14 million $7,900
Aug 28, 12 PM $0.234
-3.66%
$23.39 million $5,079
Aug 28, 11 AM $0.243
-0.61%
$24.28 million $4,724
Aug 28, 10 AM $0.244
-0.08%
$24.43 million $4,686
Aug 28, 9 AM $0.245
-0.12%
$24.45 million $4,596
Aug 28, 8 AM $0.245
+0.12%
$24.48 million $4,510
Aug 28, 7 AM $0.245
+0.08%
$24.45 million $4,554
Aug 28, 6 AM $0.244
+0.70%
$24.43 million $4,552
Aug 28, 5 AM $0.243
-0.08%
$24.26 million $4,520
Aug 28, 4 AM $0.243
+0.45%
$24.28 million $4,486
Aug 28, 3 AM $0.242
+0.92%
$24.17 million $4,996
Aug 28, 2 AM $0.24
+0.00%
$23.95 million $4,921
Aug 28, 1 AM $0.24
+0.13%
$23.95 million $6,068
Aug 28, 12 AM $0.239
+0.55%
$23.92 million $6,137
Aug 27, 11 PM $0.238
+0.34%
$23.79 million $6,195
Aug 27, 10 PM $0.237
-2.02%
$23.71 million $6,200
Aug 27, 9 PM $0.242
+0.37%
$24.2 million $5,656
Aug 27, 8 PM $0.241
+0.08%
$24.11 million $8,546
Aug 27, 7 PM $0.241
+0.17%
$24.09 million $8,619
Aug 27, 6 PM $0.241
-0.08%
$24.05 million $8,618
Aug 27, 5 PM $0.241
+0.04%
$24.07 million $8,738
Aug 27, 4 PM $0.241
-0.62%
$24.06 million $14,153
Aug 27, 3 PM $0.242
+0.08%
$24.21 million $15,212
Aug 27, 2 PM $0.242
-0.25%
$24.19 million $21,180
Aug 27, 1 PM $0.243
-0.41%
$24.25 million $22,656
Aug 27, 12 PM $0.244
-2.29%
$24.35 million $22,668
Aug 27, 11 AM $0.249
-0.32%
$24.92 million $22,585
Aug 27, 10 AM $0.25
-0.28%
$25 million $22,660
Aug 27, 9 AM $0.251
+0.44%
$25.07 million $22,593
Aug 27, 8 AM $0.25
+0.00%
$24.96 million $22,893
Aug 27, 7 AM $0.25
+0.52%
$24.96 million $22,997
Aug 27, 6 AM $0.248
+0.04%
$24.83 million $23,176
Aug 27, 5 AM $0.248
+0.73%
$24.82 million $23,337
Aug 27, 4 AM $0.246
-1.52%
$24.64 million $23,368
Aug 27, 3 AM $0.25
+0.16%
$25.02 million $22,727
Aug 27, 2 AM $0.25
+2.04%
$24.98 million $25,607
Aug 27, 1 AM $0.245
+0.20%
$24.48 million $24,743
Aug 27, 12 AM $0.244
+0.12%
$24.43 million $24,683
Aug 26, 11 PM $0.244
+0.33%
$24.4 million $24,769
Aug 26, 10 PM $0.243
-0.65%
$24.32 million $24,912
Aug 26, 9 PM $0.245
+0.95%
$24.48 million $26,411
Aug 26, 8 PM $0.243
+0.08%
$24.25 million $23,562
Aug 26, 7 PM $0.242
+0.00%
$24.23 million $23,660
Aug 26, 6 PM $0.242
-0.98%
$24.23 million $24,789
Aug 26, 5 PM $0.245
+1.37%
$24.47 million $25,503
Aug 26, 4 PM $0.241
+0.00%
$24.14 million $22,427