Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $6.37
-18.02%
$2.31 billion $325,441
Oct 21 $7.4
-21.54%
$2.82 billion $532,257
Oct 14 $9.44
+18.29%
$3.43 billion $710,067
Oct 7 $8.57
-11.14%
$2.9 billion $378,213
Sep 30 $9.77
-6.20%
$3.47 billion $820,200
Sep 23 $10.81
+26.85%
$3.8 billion $840,475
Sep 16 $8.08
-11.17%
$3.09 billion $163,552
Oct 23 $0.0162
+0.97%
$-- $313
Oct 16 $0.0161
+6.18%
$5.84 million $385
Oct 9 $0.0175
+0.82%
$5.5 million $151
Oct 2 $0.0152
-22.38%
$6.3 million $499
Sep 25 $0.0195
+7.83%
$7.1 million $471
Sep 18 $0.0178
-15.84%
$6.59 million $787
Sep 11 $0.0191
+18.56%
$-- $656
Sep 4 $0.0147
-21.27%
$6.6 million $462
Aug 28 $0.0186
+10.79%
$6.77 million $530
Aug 21 $0.0174
-4.44%
$6.11 million $634
Aug 14 $0.0176
-24.75%
$6.6 million $1,350
Aug 7 $0.024
+10.28%
$8.48 million $4,836
Jul 31 $0.0217
+0.92%
$7.9 million $1,384
Jul 24 $0.0231
+31.33%
$8.4 million $95,877
Jul 17 $0.02
-4.85%
$-- $184
Jul 10 $0.0211
+22.93%
$7.65 million $2,192
Jul 3 $0.019
-11.49%
$6.91 million $579
Jun 26 $0.0215
+6.83%
$7.8 million $629
Jun 19 $0.0229
+33.75%
$7.3 million $29,849
Jun 12 $0.0201
-27.81%
$6.21 million $223
Jun 5 $0.0224
-5.35%
$6.35 million $26,091
May 29 $0.0237
+1.26%
$8.59 million $358
May 22 $0.0245
-2.93%
$8.47 million $1,379
May 15 $0.0284
+30.92%
$9.18 million $552
May 8 $0.0298
-1.14%
$7.89 million $1,483
May 1 $0.0301
-7.29%
$10.92 million $4,172
Apr 24 $0.0313
-24.03%
$11.77 million $3,578
Apr 17 $0.0356
+26.01%
$14.97 million $238,892
Apr 10 $0.0332
-28.57%
$10.14 million $6,626
Apr 3 $0.0465
-17.50%
$16.87 million $5,759
Mar 27 $0.0563
-4.82%
$20.44 million $10,806
Mar 20 $0.0567
-36.53%
$21.47 million $6,261
Mar 13 $0.0777
-2.96%
$32.58 million $4,871
Mar 6 $0.0835
-12.67%
$29.03 million $2,610
Feb 27 $0.0956
+18.36%
$34.7 million $37,400
Feb 20 $0.0808
-9.60%
$29.34 million $2,286
Feb 13 $0.0893
-3.43%
$32.44 million $2,290
Download