SolanaPrime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0161
+6.18%
$5.84 million $385
Oct 9 $0.0175
+0.82%
$5.5 million $151
Oct 2 $0.0152
-22.38%
$6.3 million $499
Sep 25 $0.0195
+7.83%
$7.1 million $471
Sep 18 $0.0178
-15.84%
$6.59 million $787
Sep 11 $0.0191
+18.56%
$-- $656
Sep 4 $0.0147
-21.27%
$6.6 million $462
Aug 28 $0.0186
+10.79%
$6.77 million $530
Aug 21 $0.0174
-4.44%
$6.11 million $634
Aug 14 $0.0176
-24.75%
$6.6 million $1,350
Aug 7 $0.024
+10.28%
$8.48 million $4,836
Jul 31 $0.0217
+0.92%
$7.9 million $1,384
Jul 24 $0.0231
+31.33%
$8.4 million $95,877
Jul 17 $0.02
-4.85%
$-- $184
Jul 10 $0.0211
+22.93%
$7.65 million $2,192
Jul 3 $0.019
-11.49%
$6.91 million $579
Jun 26 $0.0215
+6.83%
$7.8 million $629
Jun 19 $0.0229
+33.75%
$7.3 million $29,849
Jun 12 $0.0201
-27.81%
$6.21 million $223
Jun 5 $0.0224
-5.35%
$6.35 million $26,091
May 29 $0.0237
+1.26%
$8.59 million $358
May 22 $0.0245
-2.93%
$8.47 million $1,379
May 15 $0.0284
+30.92%
$9.18 million $552
May 8 $0.0298
-1.14%
$7.89 million $1,483
May 1 $0.0301
-7.29%
$10.92 million $4,172
Apr 24 $0.0313
-24.03%
$11.77 million $3,578
Apr 17 $0.0356
+26.01%
$14.97 million $238,892
Apr 10 $0.0332
-28.57%
$10.14 million $6,626
Apr 3 $0.0465
-17.50%
$16.87 million $5,759
Mar 27 $0.0563
-4.82%
$20.44 million $10,806
Mar 20 $0.0567
-36.53%
$21.47 million $6,261
Mar 13 $0.0777
-2.96%
$32.58 million $4,871
Mar 6 $0.0835
-12.67%
$29.03 million $2,610
Feb 27 $0.0956
+18.36%
$34.7 million $37,400
Feb 20 $0.0808
-9.60%
$29.34 million $2,286
Feb 13 $0.0893
-3.43%
$32.44 million $2,290
Download