SolanaPrime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 1.26
+0.72%
$ 125.44 million $ 149,422
Oct 22, 2025 $ 1.22
+3.30%
$ 125.14 million $ 219,108
Oct 21, 2025 $ 1.2
+5.07%
$ 118.14 million $ 39,192
Oct 20, 2025 $ 1.15
+5.33%
$ 114.44 million $ 54,144
Oct 19, 2025 $ 1.1
+10.46%
$ 108.64 million $ 32,410
Oct 18, 2025 $ 0.999
-1.09%
$ 99.35 million $ 28,403
Oct 17, 2025 $ 1.01
-1.08%
$ 100.95 million $ 29,021
Oct 16, 2025 $ 1.02
-5.12%
$ 102.05 million $ 27,205
Oct 15, 2025 $ 1.07
-6.85%
$ 107.44 million $ 17,650
Oct 14, 2025 $ 1.15
-7.61%
$ 115.34 million $ 41,548
Oct 13, 2025 $ 1.25
-1.34%
$ 124.84 million $ 67,027
Oct 12, 2025 $ 1.27
+10.47%
$ 126.53 million $ 84,060
Oct 11, 2025 $ 1.15
-1.80%
$ 114.54 million $ 40,830
Oct 10, 2025 $ 1.17
-14.19%
$ 116.64 million $ 46,545
Oct 9, 2025 $ 1.36
-0.44%
$ 135.93 million $ 18,660
Oct 8, 2025 $ 1.37
-0.58%
$ 136.53 million $ 42,176
Oct 7, 2025 $ 1.37
-10.95%
$ 137.33 million $ 36,937
Oct 6, 2025 $ 1.54
+7.60%
$ 154.22 million $ 80,908
Oct 5, 2025 $ 1.43
-3.37%
$ 143.33 million $ 64,295
Oct 4, 2025 $ 1.48
-3.20%
$ 148.32 million $ 60,126
Oct 3, 2025 $ 1.55
-4.33%
$ 153.22 million $ 93,048
Oct 2, 2025 $ 1.62
+0.43%
$ 161.62 million $ 45,213
Oct 1, 2025 $ 1.61
+1.26%
$ 160.92 million $ 26,966
Sep 30, 2025 $ 1.59
-2.87%
$ 159.12 million $ 21,854
Sep 29, 2025 $ 1.64
+0.61%
$ 163.92 million $ 32,766
Sep 28, 2025 $ 1.63
-0.12%
$ 162.92 million $ 25,261
Sep 27, 2025 $ 1.63
-0.79%
$ 163.02 million $ 22,935
Sep 26, 2025 $ 1.64
+4.65%
$ 164.32 million $ 41,141
Sep 25, 2025 $ 1.58
-6.85%
$ 156.82 million $ 58,940
Sep 24, 2025 $ 1.7
-2.80%
$ 169.31 million $ 52,537
Sep 23, 2025 $ 1.75
-3.10%
$ 174.91 million $ 48,474
Sep 22, 2025 $ 1.81
-5.89%
$ 180.51 million $ 127,979
Sep 21, 2025 $ 1.93
-1.98%
$ 191.9 million $ 38,611
Sep 20, 2025 $ 1.99
-0.30%
$ 197.2 million $ 42,372
Sep 19, 2025 $ 2
-4.63%
$ 199.4 million $ 44,364
Sep 18, 2025 $ 2.11
+1.54%
$ 209.59 million $ 67,233
Sep 17, 2025 $ 2.08
+3.33%
$ 208.09 million $ 84,037
Sep 16, 2025 $ 2.02
+1.15%
$ 200.9 million $ 48,701
Sep 15, 2025 $ 2
-3.61%
$ 200 million $ 65,127
Sep 14, 2025 $ 2.11
+0.67%
$ 207.69 million $ 116,064
Sep 13, 2025 $ 2.09
+1.16%
$ 209.29 million $ 92,581
Sep 12, 2025 $ 2.07
+2.99%
$ 206.89 million $ 69,626
Sep 11, 2025 $ 2.01
+1.16%
$ 200.9 million $ 39,038
Sep 10, 2025 $ 1.99
+1.07%
$ 198.4 million $ 44,931
Sep 9, 2025 $ 1.96
-1.70%
$ 713.24 million $ 59,961
Sep 8, 2025 $ 1.99
+1.99%
$ 724.14 million $ 46,509
Sep 7, 2025 $ 1.96
+0.26%
$ 709.97 million $ 32,326
Sep 6, 2025 $ 1.95
+0.46%
$ 708.16 million $ 28,372
Sep 5, 2025 $ 1.94
+3.13%
$ 704.89 million $ 32,664
Sep 4, 2025 $ 1.91
-2.99%
$ 683.46 million $ 44,872