SolanaPrime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.241
+0.00%
$24.14 million $22,427
Aug 26, 3 PM $0.241
+2.50%
$24.14 million $21,317
Aug 26, 2 PM $0.236
-0.55%
$23.55 million $15,299
Aug 26, 1 PM $0.237
-0.38%
$23.68 million $15,376
Aug 26, 12 PM $0.238
-0.63%
$23.77 million $15,460
Aug 26, 11 AM $0.239
+0.08%
$23.92 million $15,187
Aug 26, 10 AM $0.239
-0.66%
$23.9 million $18,079
Aug 26, 9 AM $0.241
-1.11%
$24.06 million $18,503
Aug 26, 8 AM $0.243
-0.21%
$24.33 million $18,216
Aug 26, 7 AM $0.244
+1.12%
$24.38 million $18,409
Aug 26, 6 AM $0.241
+0.21%
$24.11 million $18,308
Aug 26, 5 AM $0.241
+0.04%
$24.06 million $18,280
Aug 26, 4 AM $0.241
+0.42%
$24.05 million $18,212
Aug 26, 3 AM $0.24
+1.96%
$23.95 million $18,120
Aug 26, 2 AM $0.235
-0.13%
$23.48 million $15,417
Aug 26, 1 AM $0.235
-0.04%
$23.51 million $15,332
Aug 26, 12 AM $0.235
-0.13%
$23.52 million $15,368
Aug 25, 11 PM $0.236
+0.30%
$23.55 million $15,220
Aug 25, 10 PM $0.235
-0.42%
$23.48 million $15,204
Aug 25, 9 PM $0.236
-0.08%
$23.58 million $13,598
Aug 25, 8 PM $0.236
-0.08%
$23.6 million $13,622
Aug 25, 7 PM $0.236
-0.42%
$23.62 million $13,518
Aug 25, 6 PM $0.237
-0.42%
$23.72 million $12,351
Aug 25, 5 PM $0.238
+0.08%
$23.82 million $11,471
Aug 25, 4 PM $0.238
+1.88%
$23.8 million $9,369
Aug 25, 3 PM $0.234
+0.30%
$23.36 million $9,238
Aug 25, 2 PM $0.233
+0.52%
$23.29 million $9,509
Aug 25, 1 PM $0.232
-0.22%
$23.17 million $8,061
Aug 25, 12 PM $0.232
-0.56%
$23.22 million $8,891
Aug 25, 11 AM $0.234
+0.86%
$23.35 million $8,639
Aug 25, 10 AM $0.232
-0.52%
$23.15 million $5,718
Aug 25, 9 AM $0.233
-0.26%
$23.27 million $5,474
Aug 25, 8 AM $0.233
+0.60%
$23.33 million $5,511
Aug 25, 7 AM $0.232
-0.22%
$23.19 million $5,228
Aug 25, 6 AM $0.233
+0.04%
$23.24 million $5,167
Aug 25, 5 AM $0.232
+1.26%
$23.23 million $5,057
Aug 25, 4 AM $0.23
+0.04%
$22.94 million $5,480
Aug 25, 3 AM $0.229
+0.09%
$22.93 million $5,453
Aug 25, 2 AM $0.229
-0.26%
$22.91 million $5,311
Aug 25, 1 AM $0.23
-0.22%
$22.97 million $5,180
Aug 25, 12 AM $0.23
+0.04%
$23.02 million $5,082
Aug 24, 11 PM $0.23
+0.13%
$23.01 million $5,252
Aug 24, 10 PM $0.23
-0.04%
$22.98 million $5,254
Aug 24, 9 PM $0.23
-0.43%
$22.99 million $5,288
Aug 24, 8 PM $0.231
+0.26%
$23.09 million $5,418
Aug 24, 7 PM $0.23
-0.22%
$23.03 million $5,359
Aug 24, 6 PM $0.231
+0.09%
$23.08 million $5,463
Aug 24, 5 PM $0.231
-0.09%
$23.06 million $5,408
Aug 24, 4 PM $0.231
-1.45%
$23.08 million $5,232
Aug 24, 3 PM $0.234
+1.38%
$23.42 million $6,346