Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.23
-0.30%
$22.95 million $4,179
Sep 24, 2 AM $0.231
+0.00%
$23.09 million $7,186
Sep 23, 4 PM $0.231
+0.00%
$23.06 million $8,313
Sep 23, 1 PM $0.233
-0.98%
$23.3 million $8,295
Sep 23, 11 AM $0.236
+0.00%
$23.64 million $8,184
Sep 23, 10 AM $0.235
-0.25%
$23.51 million $7,983
Sep 23, 9 AM $0.236
+0.00%
$23.57 million $8,106
Sep 23, 7 AM $0.235
-0.42%
$23.48 million $8,281
Sep 23, 6 AM $0.236
+0.25%
$23.58 million $8,324
Sep 23, 5 AM $0.235
-0.88%
$23.52 million $8,379
Sep 23, 4 AM $0.237
+0.13%
$23.73 million $5,648
Sep 23, 3 AM $0.237
-0.50%
$23.7 million $5,766
Sep 23, 2 AM $0.238
+0.85%
$23.82 million $5,799
Sep 23, 1 AM $0.236
+0.90%
$23.62 million $5,743
Sep 23, 12 AM $0.234
+1.04%
$23.41 million $5,750
Sep 22, 11 PM $0.232
+0.04%
$23.17 million $4,770
Sep 22, 10 PM $0.232
+0.13%
$23.16 million $5,039
Sep 22, 9 PM $0.231
+0.87%
$23.13 million $5,102
Sep 22, 8 PM $0.229
-0.39%
$22.92 million $4,355
Sep 22, 7 PM $0.23
+0.00%
$23.01 million $4,341
Sep 22, 6 PM $0.23
-0.13%
$23.01 million $4,407
Sep 22, 5 PM $0.23
+0.17%
$23.04 million $4,847
Sep 22, 4 PM $0.23
+0.00%
$23 million $4,955
Sep 22, 3 PM $0.23
+0.00%
$22.97 million $4,962
Sep 22, 11 AM $0.233
-0.30%
$23.24 million $5,286
Sep 22, 10 AM $0.233
-0.26%
$23.31 million $5,890
Sep 22, 9 AM $0.234
+0.52%
$23.37 million $5,829
Sep 22, 8 AM $0.233
+0.13%
$23.25 million $5,713
Sep 22, 7 AM $0.232
-0.13%
$23.22 million $5,788
Sep 22, 6 AM $0.233
-0.13%
$23.25 million $5,758
Sep 22, 4 AM $0.233
+0.00%
$23.27 million $5,613
Sep 22, 3 AM $0.233
-0.13%
$23.26 million $5,617
Sep 22, 2 AM $0.233
+0.00%
$23.29 million $5,552
Sep 22, 1 AM $0.233
-0.47%
$23.29 million $5,494
Sep 22, 12 AM $0.234
-0.09%
$23.4 million $5,404
Sep 21, 11 PM $0.234
+0.09%
$23.42 million $8,887
Sep 21, 10 PM $0.234
-0.13%
$23.4 million $11,394
Sep 21, 9 PM $0.234
+0.00%
$23.43 million $12,064
Sep 21, 8 PM $0.234
+0.09%
$23.42 million $12,149
Sep 21, 7 PM $0.234
+0.26%
$23.4 million $12,179
Sep 21, 6 PM $0.234
+0.09%
$23.34 million $12,048
Sep 21, 5 PM $0.233
-0.17%
$23.32 million $11,626
Sep 21, 4 PM $0.234
+0.00%
$23.36 million $11,520
Sep 21, 3 PM $0.234
-0.09%
$23.43 million $11,266
Sep 21, 1 PM $0.234
-0.13%
$23.36 million $10,880
Sep 21, 12 PM $0.234
-0.38%
$23.39 million $10,823
Sep 21, 11 AM $0.235
+1.29%
$23.48 million $10,928
Sep 21, 10 AM $0.232
-0.56%
$23.18 million $10,297
Sep 21, 9 AM $0.233
+0.17%
$23.25 million $10,641
Sep 21, 8 AM $0.232
+0.00%
$23.21 million $10,399