SolanaPrime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.279
+0.00%
$ 27.88 million $ 23,213
Jun 10, 3 AM $ 0.279
+0.72%
$ 27.88 million $ 22,884
Jun 10, 2 AM $ 0.277
-0.72%
$ 27.68 million $ 22,754
Jun 10, 1 AM $ 0.279
+0.36%
$ 27.88 million $ 22,691
Jun 10, 12 AM $ 0.278
-0.36%
$ 27.78 million $ 22,101
Jun 9, 11 PM $ 0.279
+0.36%
$ 27.88 million $ 22,292
Jun 9, 10 PM $ 0.278
-2.11%
$ 27.78 million $ 22,275
Jun 9, 9 PM $ 0.284
-0.70%
$ 28.38 million $ 21,796
Jun 9, 8 PM $ 0.286
+0.35%
$ 28.58 million $ 22,346
Jun 9, 7 PM $ 0.285
+0.35%
$ 28.48 million $ 26,951
Jun 9, 6 PM $ 0.284
+0.00%
$ 28.38 million $ 27,302
Jun 9, 5 PM $ 0.284
+1.79%
$ 28.38 million $ 27,192
Jun 9, 4 PM $ 0.279
+0.36%
$ 27.88 million $ 25,644
Jun 9, 3 PM $ 0.278
-1.07%
$ 27.78 million $ 24,583
Jun 9, 2 PM $ 0.281
-1.06%
$ 28.08 million $ 24,203
Jun 9, 1 PM $ 0.284
+0.00%
$ 28.38 million $ 23,675
Jun 9, 12 PM $ 0.284
-2.41%
$ 28.38 million $ 23,676
Jun 9, 11 AM $ 0.291
+0.34%
$ 29.08 million $ 23,928
Jun 9, 10 AM $ 0.29
+1.75%
$ 28.98 million $ 23,966
Jun 9, 9 AM $ 0.285
-0.70%
$ 28.48 million $ 21,011
Jun 9, 8 AM $ 0.284
+1.43%
$ 28.38 million $ 18,589
Jun 9, 7 AM $ 0.28
-1.06%
$ 27.98 million $ 10,472
Jun 9, 6 AM $ 0.283
+0.35%
$ 28.28 million $ 9,288
Jun 9, 5 AM $ 0.282
+0.36%
$ 28.18 million $ 9,305
Jun 9, 4 AM $ 0.281
-0.35%
$ 28.08 million $ 9,290
Jun 9, 3 AM $ 0.282
+0.00%
$ 28.18 million $ 9,320
Jun 9, 2 AM $ 0.282
-0.70%
$ 28.18 million $ 9,492
Jun 9, 1 AM $ 0.284
+0.00%
$ 28.38 million $ 9,563
Jun 9, 12 AM $ 0.284
-2.07%
$ 28.38 million $ 9,697
Jun 8, 11 PM $ 0.29
+0.00%
$ 28.98 million $ 9,544
Jun 8, 10 PM $ 0.29
-0.34%
$ 28.98 million $ 9,736
Jun 8, 9 PM $ 0.291
+2.11%
$ 29.08 million $ 21,925
Jun 8, 8 PM $ 0.285
+0.71%
$ 28.48 million $ 27,393
Jun 8, 7 PM $ 0.283
-0.35%
$ 28.28 million $ 22,890
Jun 8, 6 PM $ 0.284
+0.00%
$ 28.38 million $ 24,342
Jun 8, 5 PM $ 0.284
+0.00%
$ 28.38 million $ 24,539
Jun 8, 4 PM $ 0.284
-0.70%
$ 28.38 million $ 24,539
Jun 8, 3 PM $ 0.286
-0.69%
$ 28.58 million $ 24,788
Jun 8, 2 PM $ 0.288
+0.00%
$ 28.78 million $ 24,572
Jun 8, 1 PM $ 0.288
-1.03%
$ 28.78 million $ 24,361
Jun 8, 12 PM $ 0.291
+1.75%
$ 29.08 million $ 24,011
Jun 8, 11 AM $ 0.286
-0.35%
$ 28.58 million $ 23,967
Jun 8, 10 AM $ 0.287
+0.70%
$ 28.68 million $ 23,603
Jun 8, 9 AM $ 0.285
+0.00%
$ 28.48 million $ 23,513
Jun 8, 8 AM $ 0.285
+0.00%
$ 28.48 million $ 23,513
Jun 8, 7 AM $ 0.285
+0.00%
$ 28.48 million $ 25,238
Jun 8, 6 AM $ 0.285
-1.38%
$ 28.48 million $ 25,550
Jun 8, 5 AM $ 0.289
+0.00%
$ 28.88 million $ 25,217
Jun 8, 4 AM $ 0.289
-0.69%
$ 28.88 million $ 25,819
Jun 8, 3 AM $ 0.291
+0.34%
$ 29.08 million $ 25,920