SolanaPrime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.304
+0.33%
$ 30.38 million $ 21,463
Apr 13, 9 AM $ 0.303
+0.00%
$ 30.28 million $ 21,373
Apr 13, 8 AM $ 0.303
-1.30%
$ 30.28 million $ 21,298
Apr 13, 7 AM $ 0.307
+0.00%
$ 30.68 million $ 21,376
Apr 13, 6 AM $ 0.307
+0.99%
$ 30.68 million $ 21,600
Apr 13, 5 AM $ 0.304
+0.00%
$ 30.38 million $ 22,260
Apr 13, 4 AM $ 0.304
-0.65%
$ 30.38 million $ 23,593
Apr 13, 3 AM $ 0.306
+1.66%
$ 30.58 million $ 26,022
Apr 13, 2 AM $ 0.301
+0.67%
$ 30.08 million $ 25,833
Apr 13, 1 AM $ 0.299
-0.99%
$ 29.88 million $ 26,362
Apr 13, 12 AM $ 0.302
-0.33%
$ 30.18 million $ 27,448
Apr 12, 11 PM $ 0.303
+0.00%
$ 30.28 million $ 29,445
Apr 12, 10 PM $ 0.303
+0.66%
$ 30.28 million $ 30,379
Apr 12, 9 PM $ 0.301
-0.99%
$ 30.08 million $ 28,306
Apr 12, 8 PM $ 0.304
+0.66%
$ 30.38 million $ 32,148
Apr 12, 7 PM $ 0.302
+0.00%
$ 30.18 million $ 32,470
Apr 12, 6 PM $ 0.302
-0.66%
$ 30.18 million $ 32,806
Apr 12, 5 PM $ 0.304
-0.65%
$ 30.38 million $ 33,229
Apr 12, 4 PM $ 0.306
-2.24%
$ 30.58 million $ 37,729
Apr 12, 3 PM $ 0.311
+2.30%
$ 31.08 million $ 32,912
Apr 12, 2 PM $ 0.304
+0.00%
$ 30.38 million $ 30,788
Apr 12, 1 PM $ 0.304
-0.98%
$ 30.38 million $ 53,438
Apr 12, 12 PM $ 0.307
+0.00%
$ 30.68 million $ 55,036
Apr 12, 11 AM $ 0.307
+0.33%
$ 30.68 million $ 52,945
Apr 12, 10 AM $ 0.306
+0.66%
$ 30.58 million $ 52,651
Apr 12, 9 AM $ 0.304
+0.66%
$ 30.38 million $ 52,614
Apr 12, 8 AM $ 0.302
+0.00%
$ 30.18 million $ 52,540
Apr 12, 7 AM $ 0.302
-1.63%
$ 30.18 million $ 52,277
Apr 12, 6 AM $ 0.307
+0.66%
$ 30.68 million $ 52,274
Apr 12, 5 AM $ 0.305
-0.33%
$ 30.48 million $ 51,640
Apr 12, 4 AM $ 0.306
-0.65%
$ 30.58 million $ 50,362
Apr 12, 3 AM $ 0.308
+0.00%
$ 30.78 million $ 47,908
Apr 12, 2 AM $ 0.308
-0.96%
$ 30.78 million $ 47,642
Apr 12, 1 AM $ 0.311
-2.51%
$ 31.08 million $ 47,129
Apr 12, 12 AM $ 0.319
-0.93%
$ 31.88 million $ 46,456
Apr 11, 11 PM $ 0.322
-0.92%
$ 32.18 million $ 45,526
Apr 11, 10 PM $ 0.325
+0.31%
$ 32.48 million $ 44,831
Apr 11, 9 PM $ 0.324
+0.62%
$ 32.38 million $ 45,647
Apr 11, 8 PM $ 0.322
+0.00%
$ 32.18 million $ 43,994
Apr 11, 7 PM $ 0.322
-0.92%
$ 32.18 million $ 43,914
Apr 11, 6 PM $ 0.325
-0.31%
$ 32.48 million $ 43,929
Apr 11, 5 PM $ 0.326
+1.24%
$ 32.58 million $ 44,239
Apr 11, 4 PM $ 0.322
-3.30%
$ 32.18 million $ 43,673
Apr 11, 3 PM $ 0.333
+2.46%
$ 33.28 million $ 39,670
Apr 11, 2 PM $ 0.327
+1.24%
$ 32.68 million $ 38,828
Apr 11, 1 PM $ 0.323
+2.54%
$ 32.28 million $ 19,987
Apr 11, 12 PM $ 0.315
+0.96%
$ 31.48 million $ 17,095
Apr 11, 11 AM $ 0.312
-0.32%
$ 31.18 million $ 16,768
Apr 11, 10 AM $ 0.313
-0.32%
$ 31.28 million $ 16,679
Apr 11, 9 AM $ 0.314
+0.96%
$ 31.38 million $ 16,631