Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $0.309
+1.31%
$30.88 million $16,019
Apr 3, 2026 $0.305
-3.48%
$30.48 million $52,610
Apr 2, 2026 $0.316
+1.61%
$31.58 million $28,509
Apr 1, 2026 $0.311
+5.42%
$31.08 million $51,548
Mar 31, 2026 $0.295
-2.64%
$29.48 million $42,541
Mar 30, 2026 $0.303
-5.61%
$30.28 million $67,716
Mar 29, 2026 $0.321
-1.23%
$32.08 million $112,378
Mar 28, 2026 $0.325
+6.21%
$32.48 million $207,027
Mar 27, 2026 $0.306
-2.86%
$30.58 million $17,856
Mar 26, 2026 $0.315
-7.89%
$31.48 million $30,049
Mar 25, 2026 $0.342
-2.56%
$34.18 million $38,290
Mar 24, 2026 $0.351
+3.85%
$35.08 million $27,069
Mar 23, 2026 $0.338
-2.59%
$33.58 million $22,950
Mar 22, 2026 $0.347
+1.17%
$34.68 million $66,315
Mar 21, 2026 $0.343
-4.19%
$34.28 million $7,396
Mar 20, 2026 $0.358
-2.45%
$35.98 million $12,268
Mar 19, 2026 $0.367
-5.90%
$36.68 million $30,396
Mar 18, 2026 $0.39
-4.65%
$39.18 million $113,067
Mar 17, 2026 $0.409
-1.68%
$40.88 million $11,672
Mar 16, 2026 $0.416
+2.21%
$41.58 million $25,811
Mar 15, 2026 $0.407
+1.75%
$40.68 million $18,811
Mar 14, 2026 $0.4
-1.72%
$39.98 million $9,580
Mar 13, 2026 $0.407
-3.33%
$40.68 million $16,034
Mar 12, 2026 $0.421
-0.47%
$42.08 million $25,356
Mar 11, 2026 $0.423
-1.17%
$42.28 million $30,425
Mar 10, 2026 $0.428
-1.38%
$42.78 million $118,951
Mar 9, 2026 $0.434
+5.34%
$43.47 million $104,834
Mar 8, 2026 $0.412
-3.96%
$41.18 million $20,136
Mar 7, 2026 $0.429
-2.72%
$42.88 million $12,304
Mar 6, 2026 $0.441
-6.37%
$44.07 million $34,831
Mar 5, 2026 $0.473
+6.53%
$47.27 million $43,559
Mar 4, 2026 $0.444
+2.54%
$44.37 million $13,820
Mar 3, 2026 $0.433
-0.46%
$43.27 million $64,381
Mar 2, 2026 $0.435
+0.46%
$43.47 million $211,183
Mar 1, 2026 $0.433
-1.59%
$43.27 million $31,698
Feb 28, 2026 $0.44
+0.69%
$43.97 million $73,090
Feb 27, 2026 $0.469
+3.76%
$46.87 million $354,079
Feb 26, 2026 $0.465
+1.53%
$-- $11,073
Feb 25, 2026 $0.458
+2.69%
$45.77 million $23,724
Feb 24, 2026 $0.443
-3.70%
$44.27 million $17,575
Feb 23, 2026 $0.46
+0.88%
$45.97 million $62,056
Feb 22, 2026 $0.456
-1.08%
$45.57 million $7,678
Feb 21, 2026 $0.461
-3.15%
$46.07 million $29,751
Feb 20, 2026 $0.475
+1.50%
$47.47 million $39,239
Feb 19, 2026 $0.468
-0.64%
$46.77 million $68,325
Feb 18, 2026 $0.471
-4.46%
$47.07 million $73,416
Feb 17, 2026 $0.493
+2.49%
$49.27 million $90,357
Feb 16, 2026 $0.481
+1.69%
$48.07 million $122,157
Feb 15, 2026 $0.473
-6.15%
$47.27 million $36,961
Feb 14, 2026 $0.504
+0.60%
$50.37 million $115,761